Coinranking
ZOO Crypto World Historical Data
ZOO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2023 | $0.000629 | +8.04% | ||
| Mar 29, 2023 | $0.000581 | +7.83% | ||
| Mar 28, 2023 | $0.000539 | -0.79% | ||
| Mar 27, 2023 | $0.000545 | -9.82% | ||
| Mar 26, 2023 | $0.000605 | +8.87% | ||
| Mar 25, 2023 | $0.000555 | +2.57% | ||
| Mar 24, 2023 | $0.000544 | -7.13% | ||
| Mar 23, 2023 | $0.000586 | -2.53% | ||
| Mar 22, 2023 | $0.000601 | +0.03% | ||
| Mar 21, 2023 | $0.000604 | +6.42% | ||
| Mar 20, 2023 | $0.000569 | -0.17% | ||
| Mar 19, 2023 | $0.000564 | -2.46% | ||
| Mar 18, 2023 | $0.000578 | -1.72% | ||
| Mar 17, 2023 | $0.000587 | -0.37% | ||
| Mar 16, 2023 | $0.000589 | -5.04% | ||
| Mar 15, 2023 | $0.000621 | -1.64% | ||
| Mar 14, 2023 | $0.000631 | +2.71% | ||
| Mar 13, 2023 | $0.000614 | +8.07% | ||
| Mar 12, 2023 | $0.000568 | +3.17% | ||
| Mar 11, 2023 | $0.000551 | +1.41% | ||
| Mar 10, 2023 | $0.000543 | -3.18% | ||
| Mar 9, 2023 | $0.000561 | -8.34% | ||
| Mar 8, 2023 | $0.000612 | +0.70% | ||
| Mar 7, 2023 | $0.000608 | -3.03% | ||
| Mar 6, 2023 | $0.000623 | +1.84% | ||
| Mar 5, 2023 | $0.000612 | +0.53% | ||
| Mar 4, 2023 | $0.000608 | -0.54% | ||
| Mar 3, 2023 | $0.000612 | -2.28% | ||
| Mar 2, 2023 | $0.000626 | -0.41% | ||
| Mar 1, 2023 | $0.00063 | +3.61% | ||
| Feb 28, 2023 | $0.000608 | -3.58% | ||
| Feb 27, 2023 | $0.00063 | -7.22% | ||
| Feb 26, 2023 | $0.00068 | +17.56% | ||
| Feb 25, 2023 | $0.000584 | +0.53% | ||
| Feb 24, 2023 | $0.00058 | -5.22% | ||
| Feb 23, 2023 | $0.000613 | -1.46% | ||
| Feb 22, 2023 | $0.000622 | -4.01% | ||
| Feb 21, 2023 | $0.000647 | +6.07% | ||
| Feb 20, 2023 | $0.000612 | +1.35% | ||
| Feb 19, 2023 | $0.000603 | -0.90% | ||
| Feb 18, 2023 | $0.000606 | +3.36% | ||
| Feb 17, 2023 | $0.00059 | -1.03% | ||
| Feb 16, 2023 | $0.000598 | +2.16% | ||
| Feb 15, 2023 | $0.000584 | -4.68% | ||
| Feb 14, 2023 | $0.000616 | +1.87% | ||
| Nov 20, 2022 | $0.000906 | +5.12% | ||
| Nov 19, 2022 | $0.00086 | +0.14% | ||
| Nov 18, 2022 | $0.000863 | +0.29% | ||
| Nov 17, 2022 | $0.000861 | -0.19% | ||
| Nov 16, 2022 | $0.000862 | -0.33% | ||