Dagcoin Historical Data

DAGS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0012
-1.64%
$ -- $ 111,069
Dec 13, 2024 $ 0.00121
-0.82%
$ -- $ 129,858
Dec 12, 2024 $ 0.00123
+1.65%
$ -- $ 125,223
Dec 11, 2024 $ 0.00121
+0.00%
$ -- $ 116,965
Dec 10, 2024 $ 0.00122
-5.43%
$ -- $ 90,041
Dec 9, 2024 $ 0.00129
+0.00%
$ -- $ 149,784
Dec 8, 2024 $ 0.00129
-3.73%
$ -- $ 139,954
Dec 7, 2024 $ 0.00133
-2.92%
$ -- $ 144,997
Dec 6, 2024 $ 0.00137
+7.03%
$ -- $ 76,855
Dec 5, 2024 $ 0.00128
-2.29%
$ -- $ 108,365
Dec 4, 2024 $ 0.00131
-10.88%
$ -- $ 101,589
Dec 3, 2024 $ 0.00147
-3.29%
$ -- $ 134,413
Dec 2, 2024 $ 0.00151
+18.90%
$ -- $ 132,469
Dec 1, 2024 $ 0.00127
+0.00%
$ -- $ 122,519
Nov 30, 2024 $ 0.00127
-0.78%
$ -- $ 141,466
Nov 29, 2024 $ 0.00128
+2.40%
$ -- $ 62,259
Nov 28, 2024 $ 0.00126
-2.33%
$ -- $ 98,547
Nov 27, 2024 $ 0.00129
+0.00%
$ -- $ 172,000
Nov 26, 2024 $ 0.00129
-2.27%
$ -- $ 143,039
Nov 25, 2024 $ 0.00132
+0.76%
$ -- $ 130,943
Nov 24, 2024 $ 0.00131
+2.34%
$ -- $ 141,117
Nov 23, 2024 $ 0.00128
-12.33%
$ -- $ 140,128
Nov 22, 2024 $ 0.00146
-7.59%
$ -- $ 80,652
Nov 21, 2024 $ 0.00158
+3.95%
$ -- $ 137,260
Nov 20, 2024 $ 0.00152
-1.94%
$ -- $ 135,328
Nov 19, 2024 $ 0.00156
+2.63%
$ -- $ 118,948
Nov 18, 2024 $ 0.00152
+2.01%
$ -- $ 141,160
Nov 17, 2024 $ 0.00149
-5.70%
$ -- $ 155,379
Nov 16, 2024 $ 0.00159
-3.64%
$ -- $ 138,032
Nov 15, 2024 $ 0.00163
-2.98%
$ -- $ 54,599
Nov 14, 2024 $ 0.00168
-2.89%
$ -- $ 166,870
Nov 13, 2024 $ 0.00173
-2.81%
$ -- $ 195,505
Nov 12, 2024 $ 0.0018
+0.56%
$ -- $ 180,826
Nov 11, 2024 $ 0.00179
-4.79%
$ -- $ 185,721
Nov 10, 2024 $ 0.00189
+0.53%
$ -- $ 236,485
Nov 9, 2024 $ 0.00188
-6.00%
$ -- $ 179,660
Nov 8, 2024 $ 0.002
-31.03%
$ -- $ 337,147
Nov 7, 2024 $ 0.00356
+92.43%
$ -- $ 807,129
Oct 14, 2024 $ 0.00213
-5.33%
$ -- $ 115,395
Oct 13, 2024 $ 0.00224
+0.90%
$ -- $ 101,618
Oct 12, 2024 $ 0.00223
+2.76%
$ -- $ 72,829
Oct 11, 2024 $ 0.00217
-1.81%
$ -- $ 120,531
Oct 10, 2024 $ 0.00221
+1.38%
$ -- $ 109,450
Oct 9, 2024 $ 0.00218
+0.00%
$ -- $ 100,212
Oct 8, 2024 $ 0.00219
+21.67%
$ -- $ 108,163
Oct 7, 2024 $ 0.00181
-0.55%
$ -- $ 101,732
Oct 6, 2024 $ 0.00182
+16.67%
$ -- $ 108,101
Oct 5, 2024 $ 0.00156
+4.00%
$ -- $ 101,421
Oct 4, 2024 $ 0.0015
+2.74%
$ -- $ 100,844
Oct 3, 2024 $ 0.0015
-5.66%
$ -- $ 82,982