Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00158
-1.86%
$ -- $ 109,087
Oct 1, 2024 $ 0.00161
-1.23%
$ -- $ 100,788
Sep 30, 2024 $ 0.00162
-1.22%
$ -- $ 48,417
Sep 29, 2024 $ 0.00164
+1.23%
$ -- $ 105,203
Sep 28, 2024 $ 0.00162
-0.61%
$ -- $ 104,586
Sep 27, 2024 $ 0.00163
-0.61%
$ -- $ 83,966
Sep 26, 2024 $ 0.00164
-0.61%
$ -- $ 115,750
Sep 25, 2024 $ 0.00165
+0.61%
$ -- $ 103,697
Sep 24, 2024 $ 0.00164
-2.38%
$ -- $ 105,207
Sep 23, 2024 $ 0.00167
+0.00%
$ -- $ 114,292
Sep 22, 2024 $ 0.00167
-1.18%
$ -- $ 223,660
Sep 21, 2024 $ 0.0017
+0.00%
$ -- $ 196,611
Sep 20, 2024 $ 0.00169
-2.31%
$ -- $ 195,850
Sep 19, 2024 $ 0.00173
+1.76%
$ -- $ 176,388
Sep 18, 2024 $ 0.00171
-0.58%
$ -- $ 134,973
Sep 17, 2024 $ 0.00171
+2.40%
$ -- $ 124,229
Sep 16, 2024 $ 0.00167
-1.18%
$ -- $ 253,511
Sep 15, 2024 $ 0.00169
+0.60%
$ -- $ 278,418
Sep 14, 2024 $ 0.00168
+5.00%
$ -- $ 227,719
Sep 13, 2024 $ 0.00163
-0.61%
$ -- $ 367,213
Sep 12, 2024 $ 0.00164
+0.00%
$ -- $ 205,036
Sep 11, 2024 $ 0.00165
-4.62%
$ -- $ 352,468
Sep 10, 2024 $ 0.00172
+2.38%
$ -- $ 272,973
Sep 9, 2024 $ 0.00167
-4.57%
$ -- $ 319,753
Sep 8, 2024 $ 0.00175
+5.42%
$ -- $ 288,185
Sep 7, 2024 $ 0.00166
-1.78%
$ -- $ 309,596
Sep 6, 2024 $ 0.00169
-3.98%
$ -- $ 302,318
Sep 5, 2024 $ 0.00176
+0.00%
$ -- $ 305,186
Sep 4, 2024 $ 0.00176
-0.56%
$ -- $ 300,242
Sep 3, 2024 $ 0.00176
+0.57%
$ -- $ 255,233
Sep 2, 2024 $ 0.00174
-0.57%
$ -- $ 342,865
Sep 1, 2024 $ 0.00174
-2.25%
$ -- $ 267,734
Aug 31, 2024 $ 0.00196
+17.37%
$ -- $ 258,666
Aug 30, 2024 $ 0.00168
-0.59%
$ -- $ 335,528
Aug 29, 2024 $ 0.00169
+1.20%
$ -- $ 297,829
Aug 28, 2024 $ 0.00168
+0.60%
$ -- $ 287,899
Aug 27, 2024 $ 0.00166
+1.22%
$ -- $ 310,589
Aug 26, 2024 $ 0.00163
-2.98%
$ -- $ 249,664
Aug 25, 2024 $ 0.00168
+1.20%
$ -- $ 336,615
Aug 24, 2024 $ 0.00166
-4.60%
$ -- $ 301,163
Aug 23, 2024 $ 0.00175
-0.57%
$ -- $ 303,214
Aug 22, 2024 $ 0.00176
+0.00%
$ -- $ 275,363
Aug 21, 2024 $ 0.00176
-1.12%
$ -- $ 276,100
Aug 20, 2024 $ 0.00178
+0.56%
$ -- $ 294,152
Aug 19, 2024 $ 0.00177
-0.56%
$ -- $ 284,338
Aug 18, 2024 $ 0.00179
+0.56%
$ -- $ 251,920
Aug 17, 2024 $ 0.00178
-2.20%
$ -- $ 321,871
Aug 16, 2024 $ 0.00183
-0.54%
$ -- $ 347,442
Aug 15, 2024 $ 0.00184
+0.00%
$ -- $ 253,470
Aug 14, 2024 $ 0.00182
-1.62%
$ -- $ 452,368