Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000908
+18.85%
$-- $111,279
Mar 4, 2025 $0.000765
+4.65%
$-- $105,199
Mar 3, 2025 $0.000747
-10.86%
$-- $98,646
Mar 2, 2025 $0.000703
-15.20%
$-- $103,149
Mar 1, 2025 $0.000829
-4.38%
$-- $106,193
Feb 28, 2025 $0.000867
-6.07%
$-- $103,524
Feb 27, 2025 $0.000927
+0.22%
$-- $105,116
Feb 26, 2025 $0.000938
-4.38%
$-- $103,903
Feb 25, 2025 $0.00098
+7.34%
$-- $92,135
Feb 24, 2025 $0.000913
-5.29%
$-- $91,814
Feb 23, 2025 $0.000961
-1.74%
$-- $105,492
Feb 22, 2025 $0.000979
+2.19%
$-- $108,660
Feb 21, 2025 $0.000953
-1.14%
$-- $99,013
Feb 20, 2025 $0.000972
-1.02%
$-- $91,589
Feb 19, 2025 $0.000983
+0.72%
$-- $106,612
Feb 18, 2025 $0.000976
+0.10%
$-- $87,594
Feb 17, 2025 $0.000977
+5.51%
$-- $117,346
Feb 16, 2025 $0.000926
-14.02%
$-- $103,522
Feb 15, 2025 $0.00108
-3.57%
$-- $96,406
Feb 14, 2025 $0.00112
-2.87%
$-- $102,253
Feb 13, 2025 $0.00115
-2.71%
$-- $118,039
Feb 12, 2025 $0.00118
+3.24%
$-- $95,850
Feb 11, 2025 $0.00114
+4.38%
$-- $106,351
Feb 10, 2025 $0.0011
+9.92%
$-- $117,280
Feb 9, 2025 $0.000997
-3.02%
$-- $86,070
Feb 8, 2025 $0.00102
+2.73%
$-- $82,384
Feb 7, 2025 $0.000988
-2.18%
$-- $121,995
Feb 6, 2025 $0.00101
+11.37%
$-- $100,968
Feb 5, 2025 $0.000906
-1.31%
$-- $77,398
Feb 4, 2025 $0.000919
+1.55%
$-- $125,289
Feb 3, 2025 $0.000904
-0.22%
$-- $98,127
Feb 2, 2025 $0.000907
-11.77%
$-- $111,266
Feb 1, 2025 $0.00103
+1.28%
$-- $100,210
Jan 31, 2025 $0.00102
+0.59%
$-- $101,125
Jan 30, 2025 $0.00101
+0.40%
$-- $106,381
Jan 29, 2025 $0.00101
+0.30%
$-- $89,717
Jan 28, 2025 $0.001
-2.34%
$-- $104,772
Jan 27, 2025 $0.00102
+2.81%
$-- $108,083
Jan 26, 2025 $0.000998
-0.70%
$-- $103,289
Jan 25, 2025 $0.00101
+1.11%
$-- $90,562
Jan 24, 2025 $0.000994
+0.81%
$-- $101,405
Jan 23, 2025 $0.000986
+0.92%
$-- $114,643
Jan 22, 2025 $0.000976
+0.21%
$-- $103,105
Jan 21, 2025 $0.000978
-2.98%
$-- $95,928
Jan 20, 2025 $0.00101
+2.97%
$-- $95,116
Jan 19, 2025 $0.000978
-1.81%
$-- $103,883
Jan 18, 2025 $0.000997
-10.66%
$-- $99,255
Jan 17, 2025 $0.00112
+2.01%
$-- $98,488
Jan 16, 2025 $0.00109
-0.09%
$-- $96,702
Jan 15, 2025 $0.0011
-0.36%
$-- $104,733