Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000519
+0.19%
$-- $113,717
Jun 15, 2025 $0.000518
+0.00%
$-- $96,607
Jun 14, 2025 $0.000565
+0.36%
$-- $96,178
Jun 13, 2025 $0.000563
-0.35%
$-- $102,152
Jun 12, 2025 $0.000564
-0.35%
$-- $95,617
Jun 11, 2025 $0.000566
+0.53%
$-- $96,316
Jun 10, 2025 $0.000564
-0.70%
$-- $80,368
Jun 9, 2025 $0.000568
+0.18%
$-- $109,216
Jun 8, 2025 $0.000567
-0.18%
$-- $99,545
Jun 7, 2025 $0.000569
-0.35%
$-- $102,678
Jun 6, 2025 $0.00057
+0.18%
$-- $82,897
Jun 5, 2025 $0.000568
+0.35%
$-- $108,437
Jun 4, 2025 $0.000565
-0.35%
$-- $44,744
Jun 3, 2025 $0.000568
-1.05%
$-- $61,347
Jun 2, 2025 $0.000576
+1.95%
$-- $108,824
Jun 1, 2025 $0.000563
-1.75%
$-- $99,560
May 31, 2025 $0.000575
+0.88%
$-- $81,105
May 30, 2025 $0.000569
+1.43%
$-- $83,835
May 29, 2025 $0.000561
-0.53%
$-- $118,981
May 28, 2025 $0.000564
-0.35%
$-- $94,733
May 27, 2025 $0.000566
-0.18%
$-- $85,244
May 26, 2025 $0.000567
-0.53%
$-- $108,729
May 25, 2025 $0.000568
-2.24%
$-- $97,925
May 24, 2025 $0.000582
-0.68%
$-- $95,715
May 23, 2025 $0.000587
+0.00%
$-- $97,957
May 22, 2025 $0.000587
+0.17%
$-- $97,663
May 21, 2025 $0.000586
+0.69%
$-- $97,127
May 20, 2025 $0.000582
-0.85%
$-- $97,261
May 19, 2025 $0.000587
+0.69%
$-- $95,675
May 18, 2025 $0.000582
+0.87%
$-- $97,608
May 17, 2025 $0.000577
-2.37%
$-- $83,644
May 16, 2025 $0.000592
+8.23%
$-- $108,199
May 15, 2025 $0.000548
-0.13%
$-- $82,390
May 14, 2025 $0.000583
+0.83%
$-- $95,668
May 13, 2025 $0.000578
-0.87%
$-- $97,482
May 12, 2025 $0.000584
-4.64%
$-- $91,445
May 11, 2025 $0.000612
-0.82%
$-- $99,801
May 10, 2025 $0.000607
-2.16%
$-- $88,343
May 9, 2025 $0.00062
+1.37%
$-- $89,834
May 8, 2025 $0.000612
-0.97%
$-- $95,648
May 7, 2025 $0.000618
-0.64%
$-- $95,375
May 6, 2025 $0.000621
+1.60%
$-- $99,021
May 5, 2025 $0.000611
-0.97%
$-- $90,568
May 4, 2025 $0.000616
-0.16%
$-- $105,052
May 3, 2025 $0.000617
-1.12%
$-- $87,568
May 2, 2025 $0.000624
+3.31%
$-- $106,460
May 1, 2025 $0.000607
+4.48%
$-- $95,967
Apr 30, 2025 $0.000581
-1.36%
$-- $104,912
Apr 29, 2025 $0.000574
-7.72%
$-- $123,441
Apr 28, 2025 $0.000621
-3.27%
$-- $105,677