Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000907
-11.77%
$ -- $ 111,266
Feb 1, 2025 $ 0.00103
+1.28%
$ -- $ 100,210
Jan 31, 2025 $ 0.00102
+0.59%
$ -- $ 101,125
Jan 30, 2025 $ 0.00101
+0.40%
$ -- $ 106,381
Jan 29, 2025 $ 0.00101
+0.30%
$ -- $ 89,717
Jan 28, 2025 $ 0.001
-2.34%
$ -- $ 104,772
Jan 27, 2025 $ 0.00102
+2.81%
$ -- $ 108,083
Jan 26, 2025 $ 0.000998
-0.70%
$ -- $ 103,289
Jan 25, 2025 $ 0.00101
+1.11%
$ -- $ 90,562
Jan 24, 2025 $ 0.000994
+0.81%
$ -- $ 101,405
Jan 23, 2025 $ 0.000986
+0.92%
$ -- $ 114,643
Jan 22, 2025 $ 0.000976
+0.21%
$ -- $ 103,105
Jan 21, 2025 $ 0.000978
-2.98%
$ -- $ 95,928
Jan 20, 2025 $ 0.00101
+2.97%
$ -- $ 95,116
Jan 19, 2025 $ 0.000978
-1.81%
$ -- $ 103,883
Jan 18, 2025 $ 0.000997
-10.66%
$ -- $ 99,255
Jan 17, 2025 $ 0.00112
+2.01%
$ -- $ 98,488
Jan 16, 2025 $ 0.00109
-0.09%
$ -- $ 96,702
Jan 15, 2025 $ 0.0011
-0.36%
$ -- $ 104,733
Jan 14, 2025 $ 0.0011
+0.55%
$ -- $ 103,993
Jan 13, 2025 $ 0.0011
-0.54%
$ -- $ 75,162
Jan 12, 2025 $ 0.0011
-0.72%
$ -- $ 95,171
Jan 11, 2025 $ 0.00111
-0.54%
$ -- $ 136,353
Jan 10, 2025 $ 0.00112
-5.90%
$ -- $ 94,995
Jan 9, 2025 $ 0.00119
+3.31%
$ -- $ 71,131
Jan 8, 2025 $ 0.0012
+0.25%
$ -- $ 95,822
Jan 7, 2025 $ 0.00119
-0.58%
$ -- $ 104,740
Jan 6, 2025 $ 0.0012
+0.17%
$ -- $ 109,603
Jan 5, 2025 $ 0.0012
-0.25%
$ -- $ 91,809
Jan 4, 2025 $ 0.0012
-4.23%
$ -- $ 91,803
Jan 3, 2025 $ 0.00126
-0.71%
$ -- $ 103,053
Jan 2, 2025 $ 0.00127
+1.20%
$ -- $ 117,575
Jan 1, 2025 $ 0.00125
+9.15%
$ -- $ 66,373
Dec 31, 2024 $ 0.00136
+22.08%
$ -- $ 95,067
Dec 30, 2024 $ 0.00111
-3.22%
$ -- $ 51,322
Dec 29, 2024 $ 0.00115
+0.70%
$ -- $ 43,683
Dec 28, 2024 $ 0.00114
-1.55%
$ -- $ 287,712
Dec 27, 2024 $ 0.00116
+0.35%
$ -- $ 309,834
Dec 26, 2024 $ 0.00116
-0.34%
$ -- $ 308,732
Dec 25, 2024 $ 0.00116
+0.35%
$ -- $ 314,457
Dec 24, 2024 $ 0.00116
-0.34%
$ -- $ 182,168
Dec 23, 2024 $ 0.00116
+0.09%
$ -- $ 351,217
Dec 22, 2024 $ 0.00116
-3.82%
$ -- $ 143,780
Dec 21, 2024 $ 0.0012
-3.37%
$ -- $ 229,491
Dec 20, 2024 $ 0.00125
+1.80%
$ -- $ 163,892
Dec 19, 2024 $ 0.00122
+2.94%
$ -- $ 229,757
Dec 18, 2024 $ 0.00119
-6.30%
$ -- $ 67,910
Dec 17, 2024 $ 0.00125
+3.31%
$ -- $ 56,040
Dec 16, 2024 $ 0.00121
+0.00%
$ -- $ 54,439
Dec 15, 2024 $ 0.00121
+0.83%
$ -- $ 71,917