Dagcoin Historical Data

DAGS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0011
+0.55%
$-- $103,993
Jan 13, 2025 $0.0011
-0.54%
$-- $75,162
Jan 12, 2025 $0.0011
-0.72%
$-- $95,171
Jan 11, 2025 $0.00111
-0.54%
$-- $136,353
Jan 10, 2025 $0.00112
-5.90%
$-- $94,995
Jan 9, 2025 $0.00119
+3.31%
$-- $71,131
Jan 8, 2025 $0.0012
+0.25%
$-- $95,822
Jan 7, 2025 $0.00119
-0.58%
$-- $104,740
Jan 6, 2025 $0.0012
+0.17%
$-- $109,603
Jan 5, 2025 $0.0012
-0.25%
$-- $91,809
Jan 4, 2025 $0.0012
-4.23%
$-- $91,803
Jan 3, 2025 $0.00126
-0.71%
$-- $103,053
Jan 2, 2025 $0.00127
+1.20%
$-- $117,575
Jan 1, 2025 $0.00125
+9.15%
$-- $66,373
Dec 31, 2024 $0.00136
+22.08%
$-- $95,067
Dec 30, 2024 $0.00111
-3.22%
$-- $51,322
Dec 29, 2024 $0.00115
+0.70%
$-- $43,683
Dec 28, 2024 $0.00114
-1.55%
$-- $287,712
Dec 27, 2024 $0.00116
+0.35%
$-- $309,834
Dec 26, 2024 $0.00116
-0.34%
$-- $308,732
Dec 25, 2024 $0.00116
+0.35%
$-- $314,457
Dec 24, 2024 $0.00116
-0.34%
$-- $182,168
Dec 23, 2024 $0.00116
+0.09%
$-- $351,217
Dec 22, 2024 $0.00116
-3.82%
$-- $143,780
Dec 21, 2024 $0.0012
-3.37%
$-- $229,491
Dec 20, 2024 $0.00125
+1.80%
$-- $163,892
Dec 19, 2024 $0.00122
+2.94%
$-- $229,757
Dec 18, 2024 $0.00119
-6.30%
$-- $67,910
Dec 17, 2024 $0.00125
+3.31%
$-- $56,040
Dec 16, 2024 $0.00121
+0.00%
$-- $54,439
Dec 15, 2024 $0.00121
+0.83%
$-- $71,917
Dec 14, 2024 $0.0012
-1.64%
$-- $111,069
Dec 13, 2024 $0.00121
-0.82%
$-- $129,858
Dec 12, 2024 $0.00123
+1.65%
$-- $125,223
Dec 11, 2024 $0.00121
+0.00%
$-- $116,965
Dec 10, 2024 $0.00122
-5.43%
$-- $90,041
Dec 9, 2024 $0.00129
+0.00%
$-- $149,784
Dec 8, 2024 $0.00129
-3.73%
$-- $139,954
Dec 7, 2024 $0.00133
-2.92%
$-- $144,997
Dec 6, 2024 $0.00137
+7.03%
$-- $76,855
Dec 5, 2024 $0.00128
-2.29%
$-- $108,365
Dec 4, 2024 $0.00131
-10.88%
$-- $101,589
Dec 3, 2024 $0.00147
-3.29%
$-- $134,413
Dec 2, 2024 $0.00151
+18.90%
$-- $132,469
Dec 1, 2024 $0.00127
+0.00%
$-- $122,519
Nov 30, 2024 $0.00127
-0.78%
$-- $141,466
Nov 29, 2024 $0.00128
+2.40%
$-- $62,259
Nov 28, 2024 $0.00126
-2.33%
$-- $98,547
Nov 27, 2024 $0.00129
+0.00%
$-- $172,000
Nov 26, 2024 $0.00129
-2.27%
$-- $143,039