Dagcoin Historical Data

DAGS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00298
+4.20%
$ -- $ 159,120
Jun 13, 2024 $ 0.00286
+2.51%
$ -- $ 168,393
Jun 12, 2024 $ 0.00279
+1.09%
$ -- $ 196,622
Jun 11, 2024 $ 0.00277
+3.75%
$ -- $ 208,507
Jun 10, 2024 $ 0.00267
+0.00%
$ -- $ 184,466
Jun 9, 2024 $ 0.00267
+0.38%
$ -- $ 274,776
Jun 8, 2024 $ 0.00263
-2.59%
$ -- $ 258,599
Jun 7, 2024 $ 0.00271
+0.74%
$ -- $ 221,357
Jun 6, 2024 $ 0.00269
+0.37%
$ -- $ 283,594
Jun 5, 2024 $ 0.00268
-4.96%
$ -- $ 185,160
Jun 4, 2024 $ 0.00282
-0.70%
$ -- $ 259,817
Jun 3, 2024 $ 0.00284
-1.73%
$ -- $ 209,904
Jun 2, 2024 $ 0.0029
-4.92%
$ -- $ 191,425
Jun 1, 2024 $ 0.00305
-2.24%
$ -- $ 281,400
May 31, 2024 $ 0.00311
-1.58%
$ -- $ 195,966
May 30, 2024 $ 0.00316
+0.64%
$ -- $ 193,111
May 29, 2024 $ 0.00319
+1.27%
$ -- $ 252,253
May 28, 2024 $ 0.00316
+0.32%
$ -- $ 228,238
May 27, 2024 $ 0.00315
-1.25%
$ -- $ 230,598
May 26, 2024 $ 0.00319
+0.63%
$ -- $ 251,624
May 25, 2024 $ 0.00317
-0.94%
$ -- $ 219,369
May 24, 2024 $ 0.0032
+0.95%
$ -- $ 208,688
May 23, 2024 $ 0.00316
-0.32%
$ -- $ 219,619
May 22, 2024 $ 0.00319
-3.04%
$ -- $ 239,219
May 21, 2024 $ 0.00328
+0.31%
$ -- $ 214,799
May 20, 2024 $ 0.00326
-1.21%
$ -- $ 281,483
May 19, 2024 $ 0.0033
+0.30%
$ -- $ 225,227
May 18, 2024 $ 0.0033
+4.43%
$ -- $ 280,232
May 17, 2024 $ 0.00316
-5.39%
$ -- $ 199,948
May 16, 2024 $ 0.00333
-1.19%
$ -- $ 230,482
May 15, 2024 $ 0.00338
+5.62%
$ -- $ 202,329
May 14, 2024 $ 0.00321
-0.93%
$ -- $ 297,443
May 13, 2024 $ 0.00322
-1.83%
$ -- $ 235,204
May 12, 2024 $ 0.00331
+3.44%
$ -- $ 284,568
May 11, 2024 $ 0.0032
-4.19%
$ -- $ 251,320
May 10, 2024 $ 0.00335
-4.83%
$ -- $ 273,839
May 9, 2024 $ 0.00352
+0.28%
$ -- $ 266,964
May 8, 2024 $ 0.00351
-7.87%
$ -- $ 256,370
May 7, 2024 $ 0.00381
+8.55%
$ -- $ 323,764
May 6, 2024 $ 0.00351
-1.40%
$ -- $ 253,808
May 5, 2024 $ 0.00355
-0.56%
$ -- $ 241,195
May 4, 2024 $ 0.00357
-0.56%
$ -- $ 317,159
May 3, 2024 $ 0.00359
-3.49%
$ -- $ 251,308
May 2, 2024 $ 0.00377
+0.53%
$ -- $ 262,199
May 1, 2024 $ 0.00375
+1.63%
$ -- $ 164,660
Apr 30, 2024 $ 0.00369
-2.64%
$ -- $ 106,421
Apr 29, 2024 $ 0.00379
-0.52%
$ -- $ 264,866
Apr 28, 2024 $ 0.00381
-4.99%
$ -- $ 259,064
Apr 27, 2024 $ 0.00401
+4.16%
$ -- $ 276,365
Apr 26, 2024 $ 0.00385
-2.53%
$ -- $ 264,550