Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00132
+0.76%
$-- $130,943
Nov 24, 2024 $0.00131
+2.34%
$-- $141,117
Nov 23, 2024 $0.00128
-12.33%
$-- $140,128
Nov 22, 2024 $0.00146
-7.59%
$-- $80,652
Nov 21, 2024 $0.00158
+3.95%
$-- $137,260
Nov 20, 2024 $0.00152
-1.94%
$-- $135,328
Nov 19, 2024 $0.00156
+2.63%
$-- $118,948
Nov 18, 2024 $0.00152
+2.01%
$-- $141,160
Nov 17, 2024 $0.00149
-5.70%
$-- $155,379
Nov 16, 2024 $0.00159
-3.64%
$-- $138,032
Nov 15, 2024 $0.00163
-2.98%
$-- $54,599
Nov 14, 2024 $0.00168
-2.89%
$-- $166,870
Nov 13, 2024 $0.00173
-2.81%
$-- $195,505
Nov 12, 2024 $0.0018
+0.56%
$-- $180,826
Nov 11, 2024 $0.00179
-4.79%
$-- $185,721
Nov 10, 2024 $0.00189
+0.53%
$-- $236,485
Nov 9, 2024 $0.00188
-6.00%
$-- $179,660
Nov 8, 2024 $0.002
-31.03%
$-- $337,147
Nov 7, 2024 $0.00356
+92.43%
$-- $807,129
Oct 14, 2024 $0.00213
-5.33%
$-- $115,395
Oct 13, 2024 $0.00224
+0.90%
$-- $101,618
Oct 12, 2024 $0.00223
+2.76%
$-- $72,829
Oct 11, 2024 $0.00217
-1.81%
$-- $120,531
Oct 10, 2024 $0.00221
+1.38%
$-- $109,450
Oct 9, 2024 $0.00218
+0.00%
$-- $100,212
Oct 8, 2024 $0.00219
+21.67%
$-- $108,163
Oct 7, 2024 $0.00181
-0.55%
$-- $101,732
Oct 6, 2024 $0.00182
+16.67%
$-- $108,101
Oct 5, 2024 $0.00156
+4.00%
$-- $101,421
Oct 4, 2024 $0.0015
+2.74%
$-- $100,844
Oct 3, 2024 $0.0015
-5.66%
$-- $82,982
Oct 2, 2024 $0.00158
-1.86%
$-- $109,087
Oct 1, 2024 $0.00161
-1.23%
$-- $100,788
Sep 30, 2024 $0.00162
-1.22%
$-- $48,417
Sep 29, 2024 $0.00164
+1.23%
$-- $105,203
Sep 28, 2024 $0.00162
-0.61%
$-- $104,586
Sep 27, 2024 $0.00163
-0.61%
$-- $83,966
Sep 26, 2024 $0.00164
-0.61%
$-- $115,750
Sep 25, 2024 $0.00165
+0.61%
$-- $103,697
Sep 24, 2024 $0.00164
-2.38%
$-- $105,207
Sep 23, 2024 $0.00167
+0.00%
$-- $114,292
Sep 22, 2024 $0.00167
-1.18%
$-- $223,660
Sep 21, 2024 $0.0017
+0.00%
$-- $196,611
Sep 20, 2024 $0.00169
-2.31%
$-- $195,850
Sep 19, 2024 $0.00173
+1.76%
$-- $176,388
Sep 18, 2024 $0.00171
-0.58%
$-- $134,973
Sep 17, 2024 $0.00171
+2.40%
$-- $124,229
Sep 16, 2024 $0.00167
-1.18%
$-- $253,511
Sep 15, 2024 $0.00169
+0.60%
$-- $278,418
Sep 14, 2024 $0.00168
+5.00%
$-- $227,719