Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00163
-0.61%
$-- $367,213
Sep 12, 2024 $0.00164
+0.00%
$-- $205,036
Sep 11, 2024 $0.00165
-4.62%
$-- $352,468
Sep 10, 2024 $0.00172
+2.38%
$-- $272,973
Sep 9, 2024 $0.00167
-4.57%
$-- $319,753
Sep 8, 2024 $0.00175
+5.42%
$-- $288,185
Sep 7, 2024 $0.00166
-1.78%
$-- $309,596
Sep 6, 2024 $0.00169
-3.98%
$-- $302,318
Sep 5, 2024 $0.00176
+0.00%
$-- $305,186
Sep 4, 2024 $0.00176
-0.56%
$-- $300,242
Sep 3, 2024 $0.00176
+0.57%
$-- $255,233
Sep 2, 2024 $0.00174
-0.57%
$-- $342,865
Sep 1, 2024 $0.00174
-2.25%
$-- $267,734
Aug 31, 2024 $0.00196
+17.37%
$-- $258,666
Aug 30, 2024 $0.00168
-0.59%
$-- $335,528
Aug 29, 2024 $0.00169
+1.20%
$-- $297,829
Aug 28, 2024 $0.00168
+0.60%
$-- $287,899
Aug 27, 2024 $0.00166
+1.22%
$-- $310,589
Aug 26, 2024 $0.00163
-2.98%
$-- $249,664
Aug 25, 2024 $0.00168
+1.20%
$-- $336,615
Aug 24, 2024 $0.00166
-4.60%
$-- $301,163
Aug 23, 2024 $0.00175
-0.57%
$-- $303,214
Aug 22, 2024 $0.00176
+0.00%
$-- $275,363
Aug 21, 2024 $0.00176
-1.12%
$-- $276,100
Aug 20, 2024 $0.00178
+0.56%
$-- $294,152
Aug 19, 2024 $0.00177
-0.56%
$-- $284,338
Aug 18, 2024 $0.00179
+0.56%
$-- $251,920
Aug 17, 2024 $0.00178
-2.20%
$-- $321,871
Aug 16, 2024 $0.00183
-0.54%
$-- $347,442
Aug 15, 2024 $0.00184
+0.00%
$-- $253,470
Aug 14, 2024 $0.00182
-1.62%
$-- $452,368
Jun 14, 2024 $0.00298
+4.20%
$-- $159,120
Jun 13, 2024 $0.00286
+2.51%
$-- $168,393
Jun 12, 2024 $0.00279
+1.09%
$-- $196,622
Jun 11, 2024 $0.00277
+3.75%
$-- $208,507
Jun 10, 2024 $0.00267
+0.00%
$-- $184,466
Jun 9, 2024 $0.00267
+0.38%
$-- $274,776
Jun 8, 2024 $0.00263
-2.59%
$-- $258,599
Jun 7, 2024 $0.00271
+0.74%
$-- $221,357
Jun 6, 2024 $0.00269
+0.37%
$-- $283,594
Jun 5, 2024 $0.00268
-4.96%
$-- $185,160
Jun 4, 2024 $0.00282
-0.70%
$-- $259,817
Jun 3, 2024 $0.00284
-1.73%
$-- $209,904
Jun 2, 2024 $0.0029
-4.92%
$-- $191,425
Jun 1, 2024 $0.00305
-2.24%
$-- $281,400
May 31, 2024 $0.00311
-1.58%
$-- $195,966
May 30, 2024 $0.00316
+0.64%
$-- $193,111
May 29, 2024 $0.00319
+1.27%
$-- $252,253
May 28, 2024 $0.00316
+0.32%
$-- $228,238
May 27, 2024 $0.00315
-1.25%
$-- $230,598