Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00674
-0.30%
$ -- $ 138,097
Mar 6, 2024 $ 0.00675
+3.69%
$ -- $ 106,505
Mar 5, 2024 $ 0.00651
-3.98%
$ -- $ 113,280
Mar 4, 2024 $ 0.0066
-0.90%
$ -- $ 157,108
Mar 3, 2024 $ 0.00667
-7.23%
$ -- $ 134,311
Mar 2, 2024 $ 0.00714
-15.50%
$ -- $ 152,183
Mar 1, 2024 $ 0.00846
-2.42%
$ -- $ 121,951
Feb 29, 2024 $ 0.00861
-5.49%
$ -- $ 153,105
Feb 28, 2024 $ 0.00908
-2.99%
$ -- $ 164,953
Feb 27, 2024 $ 0.00927
-7.85%
$ -- $ 190,880
Feb 26, 2024 $ 0.01
-7.99%
$ -- $ 133,095
Feb 25, 2024 $ 0.0108
-0.73%
$ -- $ 131,374
Feb 24, 2024 $ 0.0109
-1.45%
$ -- $ 141,063
Feb 23, 2024 $ 0.0111
+5.94%
$ -- $ 163,357
Feb 22, 2024 $ 0.0104
-2.35%
$ -- $ 146,489
Feb 21, 2024 $ 0.0107
-11.01%
$ -- $ 137,167
Feb 20, 2024 $ 0.0121
-2.03%
$ -- $ 160,232
Feb 19, 2024 $ 0.0124
+7.73%
$ -- $ 151,233
Feb 18, 2024 $ 0.0115
-2.20%
$ -- $ 156,032
Feb 17, 2024 $ 0.0116
-10.24%
$ -- $ 168,361
Feb 16, 2024 $ 0.0129
-6.87%
$ -- $ 140,203
Feb 15, 2024 $ 0.0138
-5.67%
$ -- $ 175,467
Feb 14, 2024 $ 0.0146
-3.87%
$ -- $ 189,644
Feb 13, 2024 $ 0.0152
+5.32%
$ -- $ 149,453
Feb 12, 2024 $ 0.0144
-2.50%
$ -- $ 169,369
Feb 11, 2024 $ 0.0148
-5.73%
$ -- $ 183,455
Feb 10, 2024 $ 0.0157
-0.13%
$ -- $ 180,881
Feb 9, 2024 $ 0.0157
+13.66%
$ -- $ 222,271
Feb 8, 2024 $ 0.0138
-15.03%
$ -- $ 218,940
Feb 7, 2024 $ 0.0163
-5.28%
$ -- $ 181,815
Feb 6, 2024 $ 0.0172
+4.68%
$ -- $ 273,429
Feb 5, 2024 $ 0.0165
+73.14%
$ -- $ 413,505
Feb 4, 2024 $ 0.00953
+2.03%
$ -- $ 153,660
Feb 3, 2024 $ 0.00935
+14.72%
$ -- $ 251,017
Feb 2, 2024 $ 0.00817
+30.10%
$ -- $ 207,772
Feb 1, 2024 $ 0.00626
-8.08%
$ -- $ 134,726
Jan 31, 2024 $ 0.0068
-7.73%
$ -- $ 183,666
Jan 30, 2024 $ 0.007
+53.51%
$ -- $ 212,643
Jan 29, 2024 $ 0.00456
+0.22%
$ -- $ 143,650
Jan 28, 2024 $ 0.00455
+24.66%
$ -- $ 200,788
Jan 27, 2024 $ 0.00368
+10.18%
$ -- $ 125,307
Jan 26, 2024 $ 0.00334
+3.73%
$ -- $ 135,708
Jan 25, 2024 $ 0.00321
+4.90%
$ -- $ 144,582
Jan 24, 2024 $ 0.00306
+0.99%
$ -- $ 125,215
Jan 23, 2024 $ 0.00303
-2.88%
$ -- $ 153,746
Jan 22, 2024 $ 0.00312
+2.97%
$ -- $ 171,772
Jan 21, 2024 $ 0.00303
-1.62%
$ -- $ 112,894
Jan 20, 2024 $ 0.00308
-0.65%
$ -- $ 123,165
Jan 19, 2024 $ 0.0031
+0.00%
$ -- $ 118,066
Jan 18, 2024 $ 0.0031
-3.73%
$ -- $ 121,453