Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00323
-0.62%
$ -- $ 131,502
Jan 16, 2024 $ 0.00324
-10.74%
$ -- $ 142,305
Jan 15, 2024 $ 0.00363
-2.42%
$ -- $ 113,303
Jan 14, 2024 $ 0.00372
+2.48%
$ -- $ 138,718
Jan 13, 2024 $ 0.00363
+13.79%
$ -- $ 171,373
Jan 12, 2024 $ 0.00318
+1.92%
$ -- $ 122,680
Jan 11, 2024 $ 0.00312
+0.32%
$ -- $ 122,940
Jan 10, 2024 $ 0.00311
-1.58%
$ -- $ 125,752
Jan 9, 2024 $ 0.00317
+3.26%
$ -- $ 129,911
Jan 8, 2024 $ 0.00307
+1.32%
$ -- $ 116,543
Jan 7, 2024 $ 0.00303
-0.98%
$ -- $ 115,005
Jan 6, 2024 $ 0.0031
+1.97%
$ -- $ 138,548
Jan 5, 2024 $ 0.00304
-2.56%
$ -- $ 127,314
Jan 4, 2024 $ 0.00311
+4.01%
$ -- $ 119,357
Jan 3, 2024 $ 0.00298
-1.00%
$ -- $ 118,655
Jan 2, 2024 $ 0.00303
-0.33%
$ -- $ 135,607
Jan 1, 2024 $ 0.00304
-0.98%
$ -- $ 117,065
Dec 31, 2023 $ 0.00306
-0.65%
$ -- $ 120,021
Dec 30, 2023 $ 0.00308
+6.21%
$ -- $ 123,648
Dec 29, 2023 $ 0.0029
+2.47%
$ -- $ 99,423
Dec 28, 2023 $ 0.00283
-2.75%
$ -- $ 204,533
Dec 27, 2023 $ 0.00291
-1.02%
$ -- $ 270,988
Dec 26, 2023 $ 0.00293
-0.34%
$ -- $ 247,340
Dec 25, 2023 $ 0.00293
+0.00%
$ -- $ 296,473
Dec 24, 2023 $ 0.00293
-2.66%
$ -- $ 249,539
Dec 23, 2023 $ 0.003
-0.33%
$ -- $ 269,540
Dec 22, 2023 $ 0.00301
-0.33%
$ -- $ 301,075
Dec 21, 2023 $ 0.00303
+1.00%
$ -- $ 270,509
Dec 20, 2023 $ 0.00301
+0.00%
$ -- $ 192,559
Dec 19, 2023 $ 0.00301
-0.33%
$ -- $ 231,889
Dec 18, 2023 $ 0.00303
-0.66%
$ -- $ 259,092
Dec 17, 2023 $ 0.00305
-1.93%
$ -- $ 253,927
Dec 16, 2023 $ 0.0031
-0.32%
$ -- $ 249,522
Dec 15, 2023 $ 0.00311
-0.64%
$ -- $ 227,213
Dec 14, 2023 $ 0.00313
+0.00%
$ -- $ 314,447
Dec 13, 2023 $ 0.00313
+0.32%
$ -- $ 245,396
Dec 12, 2023 $ 0.00312
+0.00%
$ -- $ 223,455
Dec 11, 2023 $ 0.00312
-1.58%
$ -- $ 265,114
Dec 10, 2023 $ 0.00317
-0.94%
$ -- $ 238,782
Dec 9, 2023 $ 0.0032
+3.56%
$ -- $ 286,166
Dec 8, 2023 $ 0.0031
-4.62%
$ -- $ 246,543
Dec 7, 2023 $ 0.00327
+0.00%
$ -- $ 264,811
Dec 6, 2023 $ 0.00326
+6.54%
$ -- $ 327,543
Dec 5, 2023 $ 0.00306
-0.33%
$ -- $ 263,677
Dec 4, 2023 $ 0.00309
+5.82%
$ -- $ 225,568
Dec 3, 2023 $ 0.00292
-0.68%
$ -- $ 201,391
Dec 2, 2023 $ 0.00294
-1.01%
$ -- $ 178,594
Dec 1, 2023 $ 0.00297
-1.98%
$ -- $ 286,215
Nov 30, 2023 $ 0.00303
-1.94%
$ -- $ 215,147
Nov 29, 2023 $ 0.0031
-0.96%
$ -- $ 242,230