Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00319
+0.63%
$-- $251,624
May 25, 2024 $0.00317
-0.94%
$-- $219,369
May 24, 2024 $0.0032
+0.95%
$-- $208,688
May 23, 2024 $0.00316
-0.32%
$-- $219,619
May 22, 2024 $0.00319
-3.04%
$-- $239,219
May 21, 2024 $0.00328
+0.31%
$-- $214,799
May 20, 2024 $0.00326
-1.21%
$-- $281,483
May 19, 2024 $0.0033
+0.30%
$-- $225,227
May 18, 2024 $0.0033
+4.43%
$-- $280,232
May 17, 2024 $0.00316
-5.39%
$-- $199,948
May 16, 2024 $0.00333
-1.19%
$-- $230,482
May 15, 2024 $0.00338
+5.62%
$-- $202,329
May 14, 2024 $0.00321
-0.93%
$-- $297,443
May 13, 2024 $0.00322
-1.83%
$-- $235,204
May 12, 2024 $0.00331
+3.44%
$-- $284,568
May 11, 2024 $0.0032
-4.19%
$-- $251,320
May 10, 2024 $0.00335
-4.83%
$-- $273,839
May 9, 2024 $0.00352
+0.28%
$-- $266,964
May 8, 2024 $0.00351
-7.87%
$-- $256,370
May 7, 2024 $0.00381
+8.55%
$-- $323,764
May 6, 2024 $0.00351
-1.40%
$-- $253,808
May 5, 2024 $0.00355
-0.56%
$-- $241,195
May 4, 2024 $0.00357
-0.56%
$-- $317,159
May 3, 2024 $0.00359
-3.49%
$-- $251,308
May 2, 2024 $0.00377
+0.53%
$-- $262,199
May 1, 2024 $0.00375
+1.63%
$-- $164,660
Apr 30, 2024 $0.00369
-2.64%
$-- $106,421
Apr 29, 2024 $0.00379
-0.52%
$-- $264,866
Apr 28, 2024 $0.00381
-4.99%
$-- $259,064
Apr 27, 2024 $0.00401
+4.16%
$-- $276,365
Apr 26, 2024 $0.00385
-2.53%
$-- $264,550
Apr 25, 2024 $0.00395
+1.28%
$-- $251,857
Apr 24, 2024 $0.00399
+3.64%
$-- $292,570
Apr 23, 2024 $0.00386
-2.53%
$-- $207,693
Apr 22, 2024 $0.00396
-0.25%
$-- $229,908
Apr 21, 2024 $0.00397
-1.98%
$-- $251,796
Apr 20, 2024 $0.00404
+0.50%
$-- $235,692
Apr 19, 2024 $0.00402
-0.74%
$-- $161,937
Apr 18, 2024 $0.00405
-1.22%
$-- $225,280
Apr 17, 2024 $0.0041
+1.23%
$-- $102,262
Apr 16, 2024 $0.00405
-3.80%
$-- $237,007
Apr 15, 2024 $0.0042
+0.72%
$-- $172,250
Apr 14, 2024 $0.00417
-1.18%
$-- $294,166
Apr 13, 2024 $0.00423
-1.17%
$-- $299,567
Apr 12, 2024 $0.00429
-3.16%
$-- $273,742
Apr 11, 2024 $0.00443
-0.23%
$-- $295,702
Apr 10, 2024 $0.00444
+0.45%
$-- $296,576
Apr 9, 2024 $0.00448
-10.93%
$-- $269,661
Apr 8, 2024 $0.00503
+14.06%
$-- $293,604
Apr 7, 2024 $0.00441
-4.96%
$-- $287,418