Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00464
-0.22%
$-- $263,469
Apr 5, 2024 $0.00465
-0.21%
$-- $224,062
Apr 4, 2024 $0.00473
-1.05%
$-- $238,461
Apr 3, 2024 $0.00478
-0.83%
$-- $281,965
Apr 2, 2024 $0.00482
+0.63%
$-- $284,495
Apr 1, 2024 $0.00479
-1.84%
$-- $231,268
Mar 31, 2024 $0.00487
-0.41%
$-- $230,247
Mar 30, 2024 $0.0049
-6.49%
$-- $149,021
Mar 29, 2024 $0.00523
+7.61%
$-- $272,727
Mar 28, 2024 $0.00485
+0.21%
$-- $257,535
Mar 27, 2024 $0.00489
-13.76%
$-- $259,982
Mar 26, 2024 $0.00564
+0.36%
$-- $321,555
Mar 25, 2024 $0.00583
-0.17%
$-- $218,756
Mar 24, 2024 $0.00587
-3.14%
$-- $295,315
Mar 23, 2024 $0.00606
-0.98%
$-- $277,948
Mar 22, 2024 $0.00611
+0.66%
$-- $222,703
Mar 21, 2024 $0.00607
+0.00%
$-- $232,836
Mar 20, 2024 $0.00607
-0.82%
$-- $284,797
Mar 19, 2024 $0.00612
+4.97%
$-- $317,712
Mar 18, 2024 $0.00583
-3.80%
$-- $259,819
Mar 17, 2024 $0.00605
+0.33%
$-- $198,780
Mar 16, 2024 $0.00603
-4.74%
$-- $260,231
Mar 15, 2024 $0.0064
-4.76%
$-- $237,010
Mar 14, 2024 $0.00678
-5.31%
$-- $241,201
Mar 13, 2024 $0.00716
-0.97%
$-- $219,960
Mar 12, 2024 $0.00723
+0.70%
$-- $250,839
Mar 11, 2024 $0.00717
-6.76%
$-- $219,788
Mar 10, 2024 $0.00769
+8.92%
$-- $242,608
Mar 9, 2024 $0.00707
+0.14%
$-- $150,341
Mar 8, 2024 $0.00702
+4.00%
$-- $153,756
Mar 7, 2024 $0.00674
-0.30%
$-- $138,097
Mar 6, 2024 $0.00675
+3.69%
$-- $106,505
Mar 5, 2024 $0.00651
-3.98%
$-- $113,280
Mar 4, 2024 $0.0066
-0.90%
$-- $157,108
Mar 3, 2024 $0.00667
-7.23%
$-- $134,311
Mar 2, 2024 $0.00714
-15.50%
$-- $152,183
Mar 1, 2024 $0.00846
-2.42%
$-- $121,951
Feb 29, 2024 $0.00861
-5.49%
$-- $153,105
Feb 28, 2024 $0.00908
-2.99%
$-- $164,953
Feb 27, 2024 $0.00927
-7.85%
$-- $190,880
Feb 26, 2024 $0.01
-7.99%
$-- $133,095
Feb 25, 2024 $0.0108
-0.73%
$-- $131,374
Feb 24, 2024 $0.0109
-1.45%
$-- $141,063
Feb 23, 2024 $0.0111
+5.94%
$-- $163,357
Feb 22, 2024 $0.0104
-2.35%
$-- $146,489
Feb 21, 2024 $0.0107
-11.01%
$-- $137,167
Feb 20, 2024 $0.0121
-2.03%
$-- $160,232
Feb 19, 2024 $0.0124
+7.73%
$-- $151,233
Feb 18, 2024 $0.0115
-2.20%
$-- $156,032
Feb 17, 2024 $0.0116
-10.24%
$-- $168,361