Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00313
-7.94%
$ -- $ 269,439
Nov 27, 2023 $ 0.00341
-2.57%
$ -- $ 299,052
Nov 26, 2023 $ 0.0035
-1.41%
$ -- $ 264,620
Nov 25, 2023 $ 0.00355
-0.28%
$ -- $ 82,421
Nov 24, 2023 $ 0.00356
+13.38%
$ -- $ 281,956
Nov 23, 2023 $ 0.00314
+1.29%
$ -- $ 284,030
Nov 22, 2023 $ 0.0031
+5.80%
$ -- $ 222,831
Nov 21, 2023 $ 0.00297
-2.94%
$ -- $ 223,702
Nov 20, 2023 $ 0.00306
+6.25%
$ -- $ 322,200
Nov 19, 2023 $ 0.00288
-0.35%
$ -- $ 185,100
Nov 18, 2023 $ 0.0029
+1.40%
$ -- $ 271,668
Nov 17, 2023 $ 0.00286
-1.04%
$ -- $ 236,876
Nov 16, 2023 $ 0.00286
-2.72%
$ -- $ 290,610
Nov 15, 2023 $ 0.00292
+0.34%
$ -- $ 305,521
Nov 14, 2023 $ 0.00291
-1.02%
$ -- $ 192,682
Nov 13, 2023 $ 0.00294
-1.01%
$ -- $ 159,734
Nov 12, 2023 $ 0.00297
+3.13%
$ -- $ 315,588
Nov 11, 2023 $ 0.00287
+1.06%
$ -- $ 152,116
Nov 10, 2023 $ 0.00284
+0.35%
$ -- $ 199,251
Nov 9, 2023 $ 0.00283
-1.39%
$ -- $ 298,388
Nov 8, 2023 $ 0.00287
-1.71%
$ -- $ 245,355
Nov 7, 2023 $ 0.00292
-4.12%
$ -- $ 253,563
Nov 6, 2023 $ 0.00304
-2.63%
$ -- $ 156,565
Nov 5, 2023 $ 0.00312
-0.92%
$ -- $ 262,383
Nov 4, 2023 $ 0.00314
+2.82%
$ -- $ 296,790
Nov 3, 2023 $ 0.00306
-1.55%
$ -- $ 284,144
Nov 2, 2023 $ 0.0031
-0.32%
$ -- $ 271,522
Nov 1, 2023 $ 0.00311
-0.54%
$ -- $ 194,488
Oct 31, 2023 $ 0.00312
+4.59%
$ -- $ 247,192
Oct 30, 2023 $ 0.00298
+1.77%
$ -- $ 318,656
Oct 29, 2023 $ 0.00299
-2.68%
$ -- $ 316,360
Oct 28, 2023 $ 0.00306
-2.75%
$ -- $ 279,201
Oct 27, 2023 $ 0.00313
-6.03%
$ -- $ 235,277
Oct 26, 2023 $ 0.00332
-1.70%
$ -- $ 218,027
Oct 25, 2023 $ 0.00339
+2.69%
$ -- $ 342,923
Oct 24, 2023 $ 0.0033
+1.91%
$ -- $ 327,744
Oct 23, 2023 $ 0.00316
-9.24%
$ -- $ 203,121
Oct 22, 2023 $ 0.00348
-0.35%
$ -- $ 199,415
Oct 21, 2023 $ 0.00348
-0.30%
$ -- $ 293,600
Oct 20, 2023 $ 0.00349
-1.82%
$ -- $ 104,338
Oct 19, 2023 $ 0.00355
-3.90%
$ -- $ 95,569
Oct 18, 2023 $ 0.0037
-0.52%
$ -- $ 103,394
Oct 17, 2023 $ 0.00372
-0.44%
$ -- $ 128,304
Oct 16, 2023 $ 0.00373
-0.47%
$ -- $ 173,084
Oct 15, 2023 $ 0.00374
+2.55%
$ -- $ 253,286
Oct 14, 2023 $ 0.00365
-3.69%
$ -- $ 137,207
Oct 13, 2023 $ 0.0038
+2.93%
$ -- $ 75,161
Oct 12, 2023 $ 0.00369
+1.95%
$ -- $ 157,603
Oct 11, 2023 $ 0.00362
+0.24%
$ -- $ 41,778
Oct 10, 2023 $ 0.00362
+0.33%
$ -- $ 82,522