Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0129
-6.87%
$-- $140,203
Feb 15, 2024 $0.0138
-5.67%
$-- $175,467
Feb 14, 2024 $0.0146
-3.87%
$-- $189,644
Feb 13, 2024 $0.0152
+5.32%
$-- $149,453
Feb 12, 2024 $0.0144
-2.50%
$-- $169,369
Feb 11, 2024 $0.0148
-5.73%
$-- $183,455
Feb 10, 2024 $0.0157
-0.13%
$-- $180,881
Feb 9, 2024 $0.0157
+13.66%
$-- $222,271
Feb 8, 2024 $0.0138
-15.03%
$-- $218,940
Feb 7, 2024 $0.0163
-5.28%
$-- $181,815
Feb 6, 2024 $0.0172
+4.68%
$-- $273,429
Feb 5, 2024 $0.0165
+73.14%
$-- $413,505
Feb 4, 2024 $0.00953
+2.03%
$-- $153,660
Feb 3, 2024 $0.00935
+14.72%
$-- $251,017
Feb 2, 2024 $0.00817
+30.10%
$-- $207,772
Feb 1, 2024 $0.00626
-8.08%
$-- $134,726
Jan 31, 2024 $0.0068
-7.73%
$-- $183,666
Jan 30, 2024 $0.007
+53.51%
$-- $212,643
Jan 29, 2024 $0.00456
+0.22%
$-- $143,650
Jan 28, 2024 $0.00455
+24.66%
$-- $200,788
Jan 27, 2024 $0.00368
+10.18%
$-- $125,307
Jan 26, 2024 $0.00334
+3.73%
$-- $135,708
Jan 25, 2024 $0.00321
+4.90%
$-- $144,582
Jan 24, 2024 $0.00306
+0.99%
$-- $125,215
Jan 23, 2024 $0.00303
-2.88%
$-- $153,746
Jan 22, 2024 $0.00312
+2.97%
$-- $171,772
Jan 21, 2024 $0.00303
-1.62%
$-- $112,894
Jan 20, 2024 $0.00308
-0.65%
$-- $123,165
Jan 19, 2024 $0.0031
+0.00%
$-- $118,066
Jan 18, 2024 $0.0031
-3.73%
$-- $121,453
Jan 17, 2024 $0.00323
-0.62%
$-- $131,502
Jan 16, 2024 $0.00324
-10.74%
$-- $142,305
Jan 15, 2024 $0.00363
-2.42%
$-- $113,303
Jan 14, 2024 $0.00372
+2.48%
$-- $138,718
Jan 13, 2024 $0.00363
+13.79%
$-- $171,373
Jan 12, 2024 $0.00318
+1.92%
$-- $122,680
Jan 11, 2024 $0.00312
+0.32%
$-- $122,940
Jan 10, 2024 $0.00311
-1.58%
$-- $125,752
Jan 9, 2024 $0.00317
+3.26%
$-- $129,911
Jan 8, 2024 $0.00307
+1.32%
$-- $116,543
Jan 7, 2024 $0.00303
-0.98%
$-- $115,005
Jan 6, 2024 $0.0031
+1.97%
$-- $138,548
Jan 5, 2024 $0.00304
-2.56%
$-- $127,314
Jan 4, 2024 $0.00311
+4.01%
$-- $119,357
Jan 3, 2024 $0.00298
-1.00%
$-- $118,655
Jan 2, 2024 $0.00303
-0.33%
$-- $135,607
Jan 1, 2024 $0.00304
-0.98%
$-- $117,065
Dec 31, 2023 $0.00306
-0.65%
$-- $120,021
Dec 30, 2023 $0.00308
+6.21%
$-- $123,648
Dec 29, 2023 $0.0029
+2.47%
$-- $99,423