Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0036
+0.68%
$ -- $ 53,893
Oct 8, 2023 $ 0.00358
-0.53%
$ -- $ 66,625
Oct 7, 2023 $ 0.0036
-3.27%
$ -- $ 52,603
Oct 6, 2023 $ 0.00372
-0.11%
$ -- $ 113,655
Oct 5, 2023 $ 0.00378
-1.75%
$ -- $ 117,432
Oct 4, 2023 $ 0.00385
-6.69%
$ -- $ 129,530
Oct 3, 2023 $ 0.00413
-3.60%
$ -- $ 123,004
Oct 2, 2023 $ 0.00428
+5.46%
$ -- $ 139,470
Oct 1, 2023 $ 0.00406
-4.15%
$ -- $ 173,166
Sep 30, 2023 $ 0.00423
-3.35%
$ -- $ 148,620
Sep 29, 2023 $ 0.00438
-1.34%
$ -- $ 159,883
Sep 28, 2023 $ 0.00444
-0.82%
$ -- $ 146,502
Sep 27, 2023 $ 0.00448
+0.01%
$ -- $ 117,396
Sep 26, 2023 $ 0.00449
-1.41%
$ -- $ 198,949
Sep 25, 2023 $ 0.00454
-3.02%
$ -- $ 122,279
Sep 24, 2023 $ 0.00469
+1.94%
$ -- $ 53,259
Sep 23, 2023 $ 0.0046
-1.48%
$ -- $ 127,677
Sep 22, 2023 $ 0.00466
-4.19%
$ -- $ 93,554
Sep 21, 2023 $ 0.00487
+8.58%
$ -- $ 216,156
Sep 20, 2023 $ 0.00449
-3.48%
$ -- $ 171,763
Sep 19, 2023 $ 0.00463
-3.50%
$ -- $ 230,825
Sep 18, 2023 $ 0.00478
-2.10%
$ -- $ 186,331
Sep 17, 2023 $ 0.00488
+0.05%
$ -- $ 143,470
Sep 16, 2023 $ 0.00489
+0.41%
$ -- $ 136,904
Sep 15, 2023 $ 0.00487
-1.10%
$ -- $ 223,791
Sep 14, 2023 $ 0.00493
+0.66%
$ -- $ 206,259
Sep 13, 2023 $ 0.0049
-2.89%
$ -- $ 205,783
Sep 12, 2023 $ 0.00505
-0.26%
$ -- $ 129,196
Sep 11, 2023 $ 0.00506
-8.85%
$ -- $ 149,125
Sep 10, 2023 $ 0.00555
-0.69%
$ -- $ 182,127
Sep 9, 2023 $ 0.00559
-1.10%
$ -- $ 127,684
Sep 8, 2023 $ 0.00565
-0.12%
$ -- $ 107,364
Sep 7, 2023 $ 0.00565
-1.97%
$ -- $ 126,291
Sep 6, 2023 $ 0.00576
-3.03%
$ -- $ 117,708
Sep 5, 2023 $ 0.00595
-0.53%
$ -- $ 164,484
Sep 4, 2023 $ 0.00598
+1.26%
$ -- $ 148,054
Sep 3, 2023 $ 0.0059
-0.35%
$ -- $ 149,891
Sep 2, 2023 $ 0.00592
-2.33%
$ -- $ 135,809
Sep 1, 2023 $ 0.00606
+3.41%
$ -- $ 168,082
Aug 31, 2023 $ 0.00586
-15.96%
$ -- $ 178,877
Aug 30, 2023 $ 0.00695
+0.43%
$ -- $ 130,567
Aug 29, 2023 $ 0.00695
-1.58%
$ -- $ 200,777
Aug 28, 2023 $ 0.00715
+28.30%
$ -- $ 228,398
Aug 27, 2023 $ 0.00556
+8.64%
$ -- $ 120,597
Aug 26, 2023 $ 0.00512
+3.15%
$ -- $ 61,329
Aug 25, 2023 $ 0.00496
+8.26%
$ -- $ 136,118
Aug 24, 2023 $ 0.00458
+5.20%
$ -- $ 175,014
Aug 23, 2023 $ 0.00435
+10.50%
$ -- $ 178,619
Aug 22, 2023 $ 0.00393
+3.99%
$ -- $ 180,151
Aug 21, 2023 $ 0.00378
-0.63%
$ -- $ 150,441