Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00283
-2.75%
$-- $204,533
Dec 27, 2023 $0.00291
-1.02%
$-- $270,988
Dec 26, 2023 $0.00293
-0.34%
$-- $247,340
Dec 25, 2023 $0.00293
+0.00%
$-- $296,473
Dec 24, 2023 $0.00293
-2.66%
$-- $249,539
Dec 23, 2023 $0.003
-0.33%
$-- $269,540
Dec 22, 2023 $0.00301
-0.33%
$-- $301,075
Dec 21, 2023 $0.00303
+1.00%
$-- $270,509
Dec 20, 2023 $0.00301
+0.00%
$-- $192,559
Dec 19, 2023 $0.00301
-0.33%
$-- $231,889
Dec 18, 2023 $0.00303
-0.66%
$-- $259,092
Dec 17, 2023 $0.00305
-1.93%
$-- $253,927
Dec 16, 2023 $0.0031
-0.32%
$-- $249,522
Dec 15, 2023 $0.00311
-0.64%
$-- $227,213
Dec 14, 2023 $0.00313
+0.00%
$-- $314,447
Dec 13, 2023 $0.00313
+0.32%
$-- $245,396
Dec 12, 2023 $0.00312
+0.00%
$-- $223,455
Dec 11, 2023 $0.00312
-1.58%
$-- $265,114
Dec 10, 2023 $0.00317
-0.94%
$-- $238,782
Dec 9, 2023 $0.0032
+3.56%
$-- $286,166
Dec 8, 2023 $0.0031
-4.62%
$-- $246,543
Dec 7, 2023 $0.00327
+0.00%
$-- $264,811
Dec 6, 2023 $0.00326
+6.54%
$-- $327,543
Dec 5, 2023 $0.00306
-0.33%
$-- $263,677
Dec 4, 2023 $0.00309
+5.82%
$-- $225,568
Dec 3, 2023 $0.00292
-0.68%
$-- $201,391
Dec 2, 2023 $0.00294
-1.01%
$-- $178,594
Dec 1, 2023 $0.00297
-1.98%
$-- $286,215
Nov 30, 2023 $0.00303
-1.94%
$-- $215,147
Nov 29, 2023 $0.0031
-0.96%
$-- $242,230
Nov 28, 2023 $0.00313
-7.94%
$-- $269,439
Nov 27, 2023 $0.00341
-2.57%
$-- $299,052
Nov 26, 2023 $0.0035
-1.41%
$-- $264,620
Nov 25, 2023 $0.00355
-0.28%
$-- $82,421
Nov 24, 2023 $0.00356
+13.38%
$-- $281,956
Nov 23, 2023 $0.00314
+1.29%
$-- $284,030
Nov 22, 2023 $0.0031
+5.80%
$-- $222,831
Nov 21, 2023 $0.00297
-2.94%
$-- $223,702
Nov 20, 2023 $0.00306
+6.25%
$-- $322,200
Nov 19, 2023 $0.00288
-0.35%
$-- $185,100
Nov 18, 2023 $0.0029
+1.40%
$-- $271,668
Nov 17, 2023 $0.00286
-1.04%
$-- $236,876
Nov 16, 2023 $0.00286
-2.72%
$-- $290,610
Nov 15, 2023 $0.00292
+0.34%
$-- $305,521
Nov 14, 2023 $0.00291
-1.02%
$-- $192,682
Nov 13, 2023 $0.00294
-1.01%
$-- $159,734
Nov 12, 2023 $0.00297
+3.13%
$-- $315,588
Nov 11, 2023 $0.00287
+1.06%
$-- $152,116
Nov 10, 2023 $0.00284
+0.35%
$-- $199,251
Nov 9, 2023 $0.00283
-1.39%
$-- $298,388