Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000587
+0.69%
$ -- $ 95,675
May 18, 2025 $ 0.000582
+0.87%
$ -- $ 97,608
May 17, 2025 $ 0.000577
-2.37%
$ -- $ 83,644
May 16, 2025 $ 0.000592
+8.23%
$ -- $ 108,199
May 15, 2025 $ 0.000548
-0.13%
$ -- $ 82,390
May 14, 2025 $ 0.000583
+0.83%
$ -- $ 95,668
May 13, 2025 $ 0.000578
-0.87%
$ -- $ 97,482
May 12, 2025 $ 0.000584
-4.64%
$ -- $ 91,445
May 11, 2025 $ 0.000612
-0.82%
$ -- $ 99,801
May 10, 2025 $ 0.000607
-2.16%
$ -- $ 88,343
May 9, 2025 $ 0.00062
+1.37%
$ -- $ 89,834
May 8, 2025 $ 0.000612
-0.97%
$ -- $ 95,648
May 7, 2025 $ 0.000618
-0.64%
$ -- $ 95,375
May 6, 2025 $ 0.000621
+1.60%
$ -- $ 99,021
May 5, 2025 $ 0.000611
-0.97%
$ -- $ 90,568
May 4, 2025 $ 0.000616
-0.16%
$ -- $ 105,052
May 3, 2025 $ 0.000617
-1.12%
$ -- $ 87,568
May 2, 2025 $ 0.000624
+3.31%
$ -- $ 106,460
May 1, 2025 $ 0.000607
+4.48%
$ -- $ 95,967
Apr 30, 2025 $ 0.000581
-1.36%
$ -- $ 104,912
Apr 29, 2025 $ 0.000574
-7.72%
$ -- $ 123,441
Apr 28, 2025 $ 0.000621
-3.27%
$ -- $ 105,677
Apr 27, 2025 $ 0.000641
-1.08%
$ -- $ 101,938
Apr 26, 2025 $ 0.000649
-0.31%
$ -- $ 97,330
Apr 25, 2025 $ 0.000652
+0.15%
$ -- $ 91,954
Apr 24, 2025 $ 0.00065
+0.93%
$ -- $ 112,101
Apr 23, 2025 $ 0.000644
-4.73%
$ -- $ 79,770
Apr 22, 2025 $ 0.000676
-0.44%
$ -- $ 105,035
Apr 21, 2025 $ 0.000682
+2.10%
$ -- $ 98,641
Apr 20, 2025 $ 0.000667
-3.05%
$ -- $ 118,220
Apr 19, 2025 $ 0.00069
+0.29%
$ -- $ 98,215
Apr 18, 2025 $ 0.000692
+0.00%
$ -- $ 97,282
Apr 17, 2025 $ 0.000692
-2.54%
$ -- $ 85,440
Apr 16, 2025 $ 0.000711
-0.56%
$ -- $ 105,569
Apr 15, 2025 $ 0.000713
+0.14%
$ -- $ 101,894
Apr 14, 2025 $ 0.000713
-2.19%
$ -- $ 101,437
Apr 13, 2025 $ 0.00073
-0.41%
$ -- $ 69,927
Apr 12, 2025 $ 0.000733
+3.39%
$ -- $ 93,402
Apr 11, 2025 $ 0.000711
-1.39%
$ -- $ 106,282
Apr 10, 2025 $ 0.000719
+3.16%
$ -- $ 115,234
Apr 9, 2025 $ 0.000697
+2.80%
$ -- $ 91,470
Apr 8, 2025 $ 0.000678
+0.30%
$ -- $ 69,745
Apr 1, 2025 $ 0.000793
-0.63%
$ -- $ 53,624
Mar 31, 2025 $ 0.000798
+2.44%
$ -- $ 81,885
Mar 30, 2025 $ 0.000778
-0.13%
$ -- $ 91,380
Mar 29, 2025 $ 0.000777
-0.51%
$ -- $ 110,641
Mar 28, 2025 $ 0.000779
+1.17%
$ -- $ 89,583
Mar 27, 2025 $ 0.00077
-3.87%
$ -- $ 115,156
Mar 26, 2025 $ 0.000801
-2.32%
$ -- $ 75,013
Mar 25, 2025 $ 0.000823
-0.84%
$ -- $ 111,032