Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000829
+1.22%
$ -- $ 100,417
Mar 23, 2025 $ 0.000819
-4.99%
$ -- $ 114,625
Mar 22, 2025 $ 0.000864
+3.10%
$ -- $ 89,110
Mar 21, 2025 $ 0.000838
-3.57%
$ -- $ 108,498
Mar 20, 2025 $ 0.000869
+0.81%
$ -- $ 93,185
Mar 19, 2025 $ 0.000862
+0.00%
$ -- $ 94,955
Mar 18, 2025 $ 0.000861
-0.12%
$ -- $ 94,154
Mar 17, 2025 $ 0.000862
+3.61%
$ -- $ 108,161
Mar 16, 2025 $ 0.000866
-0.46%
$ -- $ 88,476
Mar 15, 2025 $ 0.000875
-3.85%
$ -- $ 91,807
Mar 14, 2025 $ 0.000901
-0.11%
$ -- $ 117,857
Mar 13, 2025 $ 0.000901
-4.15%
$ -- $ 99,572
Mar 12, 2025 $ 0.000941
+3.75%
$ -- $ 87,254
Mar 11, 2025 $ 0.000906
-0.22%
$ -- $ 94,896
Mar 10, 2025 $ 0.000908
+1.34%
$ -- $ 87,424
Mar 9, 2025 $ 0.000895
-1.43%
$ -- $ 112,483
Mar 8, 2025 $ 0.000908
-0.77%
$ -- $ 98,422
Mar 7, 2025 $ 0.000915
+1.10%
$ -- $ 87,317
Mar 6, 2025 $ 0.000907
-0.11%
$ -- $ 108,694
Mar 5, 2025 $ 0.000908
+18.85%
$ -- $ 111,279
Mar 4, 2025 $ 0.000765
+4.65%
$ -- $ 105,199
Mar 3, 2025 $ 0.000747
-10.86%
$ -- $ 98,646
Mar 2, 2025 $ 0.000703
-15.20%
$ -- $ 103,149
Mar 1, 2025 $ 0.000829
-4.38%
$ -- $ 106,193
Feb 28, 2025 $ 0.000867
-6.07%
$ -- $ 103,524
Feb 27, 2025 $ 0.000927
+0.22%
$ -- $ 105,116
Feb 26, 2025 $ 0.000938
-4.38%
$ -- $ 103,903
Feb 25, 2025 $ 0.00098
+7.34%
$ -- $ 92,135
Feb 24, 2025 $ 0.000913
-5.29%
$ -- $ 91,814
Feb 23, 2025 $ 0.000961
-1.74%
$ -- $ 105,492
Feb 22, 2025 $ 0.000979
+2.19%
$ -- $ 108,660
Feb 21, 2025 $ 0.000953
-1.14%
$ -- $ 99,013
Feb 20, 2025 $ 0.000972
-1.02%
$ -- $ 91,589
Feb 19, 2025 $ 0.000983
+0.72%
$ -- $ 106,612
Feb 18, 2025 $ 0.000976
+0.10%
$ -- $ 87,594
Feb 17, 2025 $ 0.000977
+5.51%
$ -- $ 117,346
Feb 16, 2025 $ 0.000926
-14.02%
$ -- $ 103,522
Feb 15, 2025 $ 0.00108
-3.57%
$ -- $ 96,406
Feb 14, 2025 $ 0.00112
-2.87%
$ -- $ 102,253
Feb 13, 2025 $ 0.00115
-2.71%
$ -- $ 118,039
Feb 12, 2025 $ 0.00118
+3.24%
$ -- $ 95,850
Feb 11, 2025 $ 0.00114
+4.38%
$ -- $ 106,351
Feb 10, 2025 $ 0.0011
+9.92%
$ -- $ 117,280
Feb 9, 2025 $ 0.000997
-3.02%
$ -- $ 86,070
Feb 8, 2025 $ 0.00102
+2.73%
$ -- $ 82,384
Feb 7, 2025 $ 0.000988
-2.18%
$ -- $ 121,995
Feb 6, 2025 $ 0.00101
+11.37%
$ -- $ 100,968
Feb 5, 2025 $ 0.000906
-1.31%
$ -- $ 77,398
Feb 4, 2025 $ 0.000919
+1.55%
$ -- $ 125,289
Feb 3, 2025 $ 0.000904
-0.22%
$ -- $ 98,127