Origin Dollar Governance Historical Data

OGV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00864
+0.03%
$ 5.34 million $ 698,099
Jul 20, 2023 $ 0.00863
-0.52%
$ 5.3 million $ 622,679
Jul 19, 2023 $ 0.00868
-0.16%
$ 5.32 million $ 654,520
Jul 18, 2023 $ 0.00869
-1.49%
$ 5.37 million $ 637,546
Jul 17, 2023 $ 0.00882
-0.85%
$ 5.44 million $ 579,119
Jul 16, 2023 $ 0.00889
+0.81%
$ 5.49 million $ 608,148
Jul 15, 2023 $ 0.00877
-0.86%
$ 5.42 million $ 625,122
Jul 14, 2023 $ 0.00884
-2.62%
$ 5.46 million $ 695,135
Jul 13, 2023 $ 0.00908
+7.38%
$ 5.57 million $ 688,090
Jul 12, 2023 $ 0.00848
+0.49%
$ 5.18 million $ 591,496
Jul 11, 2023 $ 0.00844
-1.09%
$ 5.15 million $ 698,830
Jul 10, 2023 $ 0.00853
+0.69%
$ 5.11 million $ 575,641
Jul 9, 2023 $ 0.00848
-0.26%
$ 5.08 million $ 209,764
Jul 8, 2023 $ 0.0085
+0.49%
$ 5.09 million $ 212,290
Jul 7, 2023 $ 0.00846
+0.09%
$ 5.07 million $ 523,089
Jul 6, 2023 $ 0.00845
-1.22%
$ 5.07 million $ 626,106
Jul 5, 2023 $ 0.00856
-1.66%
$ 5.14 million $ 725,019
Jul 4, 2023 $ 0.0087
-0.76%
$ 5.22 million $ 1.31 million
Jul 3, 2023 $ 0.00877
+0.96%
$ 5.27 million $ 758,466
Jul 2, 2023 $ 0.00869
+0.78%
$ 5.22 million $ 665,587
Jul 1, 2023 $ 0.00862
-0.69%
$ 5.18 million $ 698,794
Jun 30, 2023 $ 0.00868
+3.98%
$ 5.21 million $ 701,095
Jun 29, 2023 $ 0.00834
+1.09%
$ 5.01 million $ 653,658
Jun 28, 2023 $ 0.00825
-3.07%
$ 4.95 million $ 719,278
Jun 27, 2023 $ 0.00851
+0.70%
$ 5.11 million $ 690,902
Jun 26, 2023 $ 0.00846
-2.00%
$ 5.07 million $ 700,521
Jun 25, 2023 $ 0.00863
+1.65%
$ 5.17 million $ 893,698
Jun 24, 2023 $ 0.00849
-0.73%
$ 5.08 million $ 732,358
Jun 23, 2023 $ 0.00855
+0.45%
$ 5.12 million $ 838,842
Jun 22, 2023 $ 0.00851
-1.98%
$ 5.11 million $ 825,306
Jun 21, 2023 $ 0.00868
+6.21%
$ 5.22 million $ 856,732
Jun 20, 2023 $ 0.00818
+3.15%
$ 4.91 million $ 875,878
Jun 19, 2023 $ 0.00792
+0.51%
$ 4.76 million $ 726,307
Jun 18, 2023 $ 0.00788
-0.24%
$ 4.74 million $ 899,350
Jun 17, 2023 $ 0.0079
+0.81%
$ 4.75 million $ 760,669
Jun 16, 2023 $ 0.00784
+3.49%
$ 4.71 million $ 572,657
Jun 15, 2023 $ 0.00757
+0.14%
$ 4.55 million $ 1.04 million
Jun 14, 2023 $ 0.00756
-5.05%
$ 4.54 million $ 1.35 million
Jun 13, 2023 $ 0.00796
-1.36%
$ 4.78 million $ 1.21 million
Jun 12, 2023 $ 0.00807
-0.76%
$ 4.86 million $ 1.37 million
Jun 11, 2023 $ 0.00814
+0.82%
$ 4.89 million $ 1.38 million
Jun 10, 2023 $ 0.00807
-4.87%
$ 4.85 million $ 1.31 million
Jun 9, 2023 $ 0.00848
-0.86%
$ 5.1 million $ 1.33 million
Jun 8, 2023 $ 0.00856
+0.95%
$ 5.15 million $ 1.37 million
Jun 7, 2023 $ 0.00848
-2.86%
$ 5.09 million $ 1.34 million
Jun 6, 2023 $ 0.00873
+3.77%
$ 5.25 million $ 1.27 million
Jun 5, 2023 $ 0.00841
-4.94%
$ 5.05 million $ 1.24 million
Jun 4, 2023 $ 0.00885
-0.10%
$ 5.32 million $ 906,508
Jun 3, 2023 $ 0.00885
-1.31%
$ 5.31 million $ 1.4 million
Jun 2, 2023 $ 0.00897
+2.40%
$ 5.39 million $ 1.34 million