Origin Dollar Governance Historical Data

OGV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00876
-1.45%
$ 5.27 million $ 1.35 million
May 31, 2023 $ 0.00889
-1.68%
$ 5.35 million $ 1.36 million
May 30, 2023 $ 0.00904
-1.31%
$ 5.82 million $ 1.33 million
May 29, 2023 $ 0.00916
-1.74%
$ 5.9 million $ 1.4 million
May 28, 2023 $ 0.00933
+3.01%
$ 6 million $ 1.47 million
May 27, 2023 $ 0.00905
+1.88%
$ 5.83 million $ 1.41 million
May 26, 2023 $ 0.00889
+1.53%
$ 5.72 million $ 1.3 million
May 25, 2023 $ 0.00876
-2.64%
$ 5.63 million $ 1.37 million
May 24, 2023 $ 0.00899
-3.43%
$ 5.78 million $ 1.44 million
May 23, 2023 $ 0.00931
-0.25%
$ 5.99 million $ 1.48 million
May 22, 2023 $ 0.00933
-1.61%
$ 6 million $ 1.52 million
May 21, 2023 $ 0.00949
-1.96%
$ 6.1 million $ 1.5 million
May 20, 2023 $ 0.00968
+4.10%
$ 6.23 million $ 1.52 million
May 19, 2023 $ 0.0093
+0.34%
$ 5.98 million $ 1.26 million
May 18, 2023 $ 0.00926
-9.53%
$ 5.96 million $ 1.53 million
May 17, 2023 $ 0.0102
-11.17%
$ 6.59 million $ 1.7 million
May 16, 2023 $ 0.0115
+31.37%
$ 7.42 million $ 2.26 million
May 15, 2023 $ 0.00878
+6.31%
$ 5.65 million $ 1.37 million
May 14, 2023 $ 0.00826
+0.22%
$ 5.31 million $ 1.4 million
May 13, 2023 $ 0.00824
+5.22%
$ 5.3 million $ 1.45 million
May 12, 2023 $ 0.00783
+0.42%
$ 5.04 million $ 1.34 million
May 11, 2023 $ 0.0078
-2.21%
$ 5.02 million $ 1.34 million
May 10, 2023 $ 0.00797
-0.03%
$ 5.13 million $ 1.41 million
May 9, 2023 $ 0.00798
+0.03%
$ 5.13 million $ 1.49 million
May 8, 2023 $ 0.00797
-3.06%
$ 5.13 million $ 1.54 million
May 7, 2023 $ 0.00823
+0.03%
$ 5.3 million $ 1.64 million
May 6, 2023 $ 0.00823
-2.13%
$ 5.29 million $ 1.26 million
May 5, 2023 $ 0.00841
+6.90%
$ 5.41 million $ 1.16 million
May 4, 2023 $ 0.00786
+0.77%
$ 5.06 million $ 1.69 million
May 3, 2023 $ 0.0078
+3.76%
$ 5.02 million $ 1.11 million
May 2, 2023 $ 0.00752
+2.65%
$ 4.84 million $ 1.21 million
May 1, 2023 $ 0.00733
-4.78%
$ 4.71 million $ 1.64 million
Apr 30, 2023 $ 0.00769
-0.31%
$ 4.95 million $ 1.38 million
Apr 29, 2023 $ 0.00772
+1.35%
$ 4.96 million $ 1.62 million
Apr 28, 2023 $ 0.00761
-0.62%
$ 4.9 million $ 1.48 million
Apr 27, 2023 $ 0.00766
+2.01%
$ 4.93 million $ 1.49 million
Apr 26, 2023 $ 0.00751
-1.33%
$ 4.83 million $ 1.45 million
Apr 25, 2023 $ 0.00761
+1.59%
$ 4.9 million $ 1.31 million
Apr 24, 2023 $ 0.00749
-1.65%
$ 4.82 million $ 1.39 million
Apr 23, 2023 $ 0.00762
+0.32%
$ 4.9 million $ 1.15 million
Apr 22, 2023 $ 0.0076
+1.51%
$ 4.89 million $ 1.38 million
Apr 21, 2023 $ 0.00748
-7.01%
$ 4.81 million $ 1.3 million
Apr 20, 2023 $ 0.00805
-4.89%
$ 5.18 million $ 1.75 million
Apr 19, 2023 $ 0.00846
-5.70%
$ 5.44 million $ 1.48 million
Apr 18, 2023 $ 0.00897
+0.48%
$ 5.77 million $ 1.63 million
Apr 17, 2023 $ 0.00893
-2.41%
$ 5.75 million $ 1.72 million
Apr 16, 2023 $ 0.00915
+0.79%
$ 5.89 million $ 1.62 million
Apr 15, 2023 $ 0.00908
-0.34%
$ 5.84 million $ 1.53 million
Apr 14, 2023 $ 0.0091
+1.64%
$ 5.86 million $ 1.87 million
Apr 13, 2023 $ 0.00895
+5.60%
$ 5.76 million $ 1.78 million