Origin Dollar Governance Historical Data

OGV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0053
-4.96%
$ 2.23 million $ 1.65 million
Feb 20, 2023 $ 0.00558
+0.26%
$ 2.35 million $ 1.01 million
Feb 19, 2023 $ 0.00558
-17.12%
$ 2.35 million $ 514,979
Feb 18, 2023 $ 0.00672
+2.23%
$ 2.83 million $ 508,656
Feb 17, 2023 $ 0.00658
+6.19%
$ 2.77 million $ 822,103
Feb 16, 2023 $ 0.00619
-25.85%
$ 2.61 million $ 1.8 million
Feb 15, 2023 $ 0.00835
+27.82%
$ 3.51 million $ 3.25 million
Feb 14, 2023 $ 0.00653
+48.99%
$ 2.75 million $ 3.42 million
Feb 13, 2023 $ 0.00441
+3.79%
$ 1.86 million $ 509,940
Feb 12, 2023 $ 0.00425
+0.91%
$ 1.79 million $ 251,036
Feb 11, 2023 $ 0.00421
+0.79%
$ 1.77 million $ 124,053
Feb 10, 2023 $ 0.00418
-3.55%
$ 1.76 million $ 290,385
Feb 9, 2023 $ 0.00433
-3.54%
$ 1.82 million $ 795,632
Feb 8, 2023 $ 0.00449
-0.44%
$ 1.89 million $ 776,941
Feb 7, 2023 $ 0.00451
-0.81%
$ 1.9 million $ 854,027
Feb 6, 2023 $ 0.00455
+3.23%
$ 1.92 million $ 960,148
Feb 5, 2023 $ 0.00441
-0.43%
$ 1.86 million $ 923,183
Feb 4, 2023 $ 0.00443
+1.21%
$ 1.86 million $ 1.07 million
Feb 3, 2023 $ 0.00438
-1.19%
$ 1.84 million $ 1.15 million
Feb 2, 2023 $ 0.00443
+3.19%
$ 1.86 million $ 967,327
Feb 1, 2023 $ 0.0043
+1.87%
$ 1.81 million $ 526,674
Jan 31, 2023 $ 0.00422
+0.55%
$ 1.78 million $ 840,467
Jan 30, 2023 $ 0.00419
-2.64%
$ 1.76 million $ 825,021
Jan 29, 2023 $ 0.00431
+1.41%
$ 1.81 million $ 883,166
Jan 28, 2023 $ 0.00424
-1.22%
$ 1.79 million $ 916,286
Jan 27, 2023 $ 0.0043
-0.88%
$ 1.81 million $ 970,908
Jan 26, 2023 $ 0.00433
-2.29%
$ 1.82 million $ 832,149
Jan 25, 2023 $ 0.00443
+0.32%
$ 1.86 million $ 814,072
Jan 24, 2023 $ 0.00442
-2.16%
$ 1.86 million $ 804,821
Jan 23, 2023 $ 0.00451
+1.27%
$ 1.9 million $ 904,405
Jan 22, 2023 $ 0.00445
+1.77%
$ 1.87 million $ 974,670
Jan 21, 2023 $ 0.00438
+2.43%
$ 1.84 million $ 848,255
Jan 20, 2023 $ 0.00427
+3.46%
$ 1.8 million $ 787,476
Jan 19, 2023 $ 0.00413
+2.08%
$ 1.74 million $ 841,312
Jan 18, 2023 $ 0.00405
-2.16%
$ 1.7 million $ 900,466
Jan 17, 2023 $ 0.00414
-1.71%
$ 1.74 million $ 1.01 million
Jan 16, 2023 $ 0.00421
+2.16%
$ 1.77 million $ 927,148
Jan 15, 2023 $ 0.00412
+0.60%
$ 1.74 million $ 825,287
Jan 14, 2023 $ 0.0041
+4.14%
$ 1.72 million $ 848,934
Jan 13, 2023 $ 0.00394
+4.57%
$ 1.66 million $ 853,626
Jan 12, 2023 $ 0.00376
+3.10%
$ 1.58 million $ 886,057
Jan 11, 2023 $ 0.00365
-1.74%
$ 1.54 million $ 980,295
Jan 10, 2023 $ 0.00371
+3.47%
$ 1.56 million $ 905,159
Jan 9, 2023 $ 0.00359
+1.46%
$ 1.51 million $ 893,785
Jan 8, 2023 $ 0.00354
-1.35%
$ 1.49 million $ 1.02 million
Jan 7, 2023 $ 0.00359
-0.40%
$ 1.51 million $ 1.02 million
Jan 6, 2023 $ 0.0036
+1.51%
$ 1.52 million $ 849,463
Jan 5, 2023 $ 0.00355
+0.92%
$ 1.49 million $ 899,173
Jan 4, 2023 $ 0.00352
+1.00%
$ 1.48 million $ 931,481
Jan 3, 2023 $ 0.00348
+1.14%
$ 1.47 million $ 1.04 million