Origin Dollar Governance Historical Data

OGV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00344
-0.58%
$ 1.45 million $ 983,238
Jan 1, 2023 $ 0.00346
+0.63%
$ 1.46 million $ 736,174
Dec 31, 2022 $ 0.00344
-2.15%
$ 1.45 million $ 982,192
Dec 30, 2022 $ 0.00352
-2.24%
$ 1.48 million $ 822,401
Dec 29, 2022 $ 0.0036
-2.83%
$ 1.51 million $ 1.04 million
Dec 28, 2022 $ 0.0037
-1.31%
$ 1.56 million $ 836,861
Dec 27, 2022 $ 0.00375
+0.46%
$ 1.58 million $ 697,775
Dec 26, 2022 $ 0.00374
-0.55%
$ 1.57 million $ 440,982
Dec 25, 2022 $ 0.00376
-0.01%
$ 1.58 million $ 609,463
Dec 24, 2022 $ 0.00376
-0.09%
$ 1.58 million $ 677,584
Dec 23, 2022 $ 0.00376
+0.02%
$ 1.58 million $ 666,472
Dec 22, 2022 $ 0.00376
+0.07%
$ 1.58 million $ 609,263
Dec 21, 2022 $ 0.00376
-0.07%
$ 1.58 million $ 696,295
Dec 20, 2022 $ 0.00376
-1.68%
$ 1.58 million $ 713,747
Dec 19, 2022 $ 0.00382
+1.76%
$ 1.61 million $ 375,230
Dec 18, 2022 $ 0.00376
+0.27%
$ 1.58 million $ 722,787
Dec 17, 2022 $ 0.00375
-6.63%
$ 1.58 million $ 731,102
Dec 16, 2022 $ 0.00401
-4.01%
$ 1.69 million $ 627,064
Dec 15, 2022 $ 0.00418
-3.57%
$ 1.76 million $ 763,662
Dec 14, 2022 $ 0.00434
+1.74%
$ 1.83 million $ 800,134
Dec 13, 2022 $ 0.00426
+2.27%
$ 1.79 million $ 724,554
Dec 12, 2022 $ 0.00417
-0.57%
$ 1.75 million $ 637,585
Dec 11, 2022 $ 0.00419
+0.31%
$ 1.76 million $ 915,905
Dec 10, 2022 $ 0.00418
-3.82%
$ 1.76 million $ 321,997
Dec 9, 2022 $ 0.00435
+2.18%
$ 1.83 million $ 364,822
Dec 8, 2022 $ 0.00425
-0.28%
$ 1.79 million $ 429,862
Dec 7, 2022 $ 0.00427
-0.08%
$ 1.8 million $ 370,521
Dec 6, 2022 $ 0.00427
-1.53%
$ 1.8 million $ 404,192
Dec 5, 2022 $ 0.00434
-0.11%
$ 1.82 million $ 374,839
Dec 4, 2022 $ 0.00434
+0.05%
$ 1.83 million $ 338,650
Dec 3, 2022 $ 0.00434
-4.63%
$ 1.83 million $ 265,547
Dec 2, 2022 $ 0.00455
+6.72%
$ 1.91 million $ 341,083
Dec 1, 2022 $ 0.00426
+0.36%
$ 1.79 million $ 298,393
Nov 30, 2022 $ 0.00424
-2.46%
$ 1.79 million $ 389,649
Nov 29, 2022 $ 0.00435
+3.28%
$ 1.83 million $ 421,762
Nov 28, 2022 $ 0.00421
-1.70%
$ 1.77 million $ 247,448
Nov 27, 2022 $ 0.00429
+1.18%
$ 1.8 million $ 229,621
Nov 26, 2022 $ 0.00424
-0.78%
$ 1.78 million $ 258,989
Nov 25, 2022 $ 0.00427
-1.20%
$ 1.8 million $ 273,738
Nov 24, 2022 $ 0.00432
+0.64%
$ 1.82 million $ 271,922
Nov 23, 2022 $ 0.00429
-4.44%
$ 1.82 million $ 277,276
Nov 22, 2022 $ 0.00449
+3.66%
$ 1.9 million $ 281,309
Nov 21, 2022 $ 0.00434
-1.21%
$ 1.84 million $ 370,105
Nov 20, 2022 $ 0.00438
+0.66%
$ 1.85 million $ 365,333
Nov 19, 2022 $ 0.00435
+0.72%
$ 1.84 million $ 298,935
Nov 18, 2022 $ 0.00432
-1.83%
$ 1.83 million $ 222,314
Nov 17, 2022 $ 0.0044
-1.83%
$ 1.86 million $ 296,681
Nov 16, 2022 $ 0.00449
+1.05%
$ 1.9 million $ 427,822
Nov 15, 2022 $ 0.00444
+1.39%
$ 1.88 million $ 267,265
Nov 14, 2022 $ 0.00437
-3.25%
$ 1.85 million $ 249,738