Origin Dollar Governance Historical Data

OGV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 12 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 11 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 10 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Oct 24, 6 PM $ 0.00153
+0.44%
$ 982,738 $ 37
Oct 24, 5 PM $ 0.00152
+0.31%
$ 980,175 $ 37
Oct 24, 4 PM $ 0.00151
-0.39%
$ 973,911 $ 37
Oct 24, 3 PM $ 0.00153
+0.07%
$ 982,178 $ 37
Oct 24, 2 PM $ 0.00153
-0.77%
$ 983,934 $ 37
Oct 24, 1 PM $ 0.00155
-0.30%
$ 994,144 $ 38
Oct 24, 12 PM $ 0.00155
+0.74%
$ 999,515 $ 38
Oct 24, 11 AM $ 0.00154
-0.28%
$ 992,617 $ 38
Oct 24, 10 AM $ 0.00155
-0.11%
$ 994,161 $ 38
Oct 24, 9 AM $ 0.00155
+0.21%
$ 996,303 $ 38
Oct 24, 8 AM $ 0.00154
-0.01%
$ 992,728 $ 38
Oct 24, 7 AM $ 0.00155
-0.69%
$ 998,707 $ 38
Oct 24, 6 AM $ 0.00156
+0.15%
$ 1 million $ 38
Oct 24, 5 AM $ 0.00155
-0.02%
$ 997,554 $ 38
Oct 24, 4 AM $ 0.00155
+1.65%
$ 984,610 $ 42
Oct 24, 3 AM $ 0.00152
-0.22%
$ 977,957 $ 42
Oct 24, 2 AM $ 0.00152
+0.16%
$ 975,634 $ 42
Oct 24, 1 AM $ 0.00151
-0.06%
$ 971,962 $ 41
Oct 24, 12 AM $ 0.00151
-0.10%
$ 968,854 $ 41
Oct 23, 11 PM $ 0.00151
+0.14%
$ 969,124 $ 41
Oct 23, 10 PM $ 0.00151
+0.62%
$ 968,418 $ 41
Oct 23, 9 PM $ 0.0015
-0.47%
$ 962,729 $ 41
Oct 23, 8 PM $ 0.00151
-0.34%
$ 968,713 $ 41
Oct 23, 7 PM $ 0.00151
-0.23%
$ 971,373 $ 41
Oct 23, 6 PM $ 0.00152
-0.90%
$ 976,724 $ 4
Oct 23, 5 PM $ 0.00152
+0.08%
$ 978,329 $ 4
Oct 23, 4 PM $ 0.00152
+0.19%
$ 975,017 $ 4
Oct 23, 3 PM $ 0.00151
+0.65%
$ 973,048 $ 4
Oct 23, 2 PM $ 0.0015
-0.41%
$ 963,906 $ 4
Oct 23, 1 PM $ 0.0015
-0.14%
$ 967,666 $ 4
Oct 23, 12 PM $ 0.00151
-0.34%
$ 969,057 $ 4
Oct 23, 11 AM $ 0.00152
-0.06%
$ 975,396 $ 4
Oct 23, 8 AM $ 0.00152
+0.11%
$ 979,977 $ 4
Oct 16, 12 AM $ 0.00446
+0.00%
$ 2.87 million $ 24
Oct 15, 11 PM $ 0.00446
+0.55%
$ 2.87 million $ 24
Oct 15, 10 PM $ 0.00446
+0.68%
$ 2.87 million $ 24
Oct 15, 9 PM $ 0.00446
+0.06%
$ 2.87 million $ 24
Oct 15, 8 PM $ 0.00443
-0.75%
$ 2.85 million $ 24
Oct 15, 7 PM $ 0.00447
-0.25%
$ 2.88 million $ 91
Oct 15, 6 PM $ 0.00447
+0.17%
$ 2.88 million $ 91
Oct 15, 5 PM $ 0.00444
-0.85%
$ 2.85 million $ 91
Oct 15, 4 PM $ 0.00447
+0.48%
$ 2.87 million $ 91
Oct 15, 3 PM $ 0.00448
-0.62%
$ 2.88 million $ 90
Oct 15, 2 PM $ 0.00455
+0.37%
$ 2.93 million $ 92
Oct 15, 1 PM $ 0.00458
-0.05%
$ 2.95 million $ 92
Oct 15, 12 PM $ 0.00457
-0.54%
$ 2.94 million $ 93