Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00209
+0.58%
$ 744,816 $ 66,293
Jan 8, 2025 $ 0.00208
-0.35%
$ 740,542 $ 74,198
Jan 7, 2025 $ 0.00208
-0.55%
$ 743,109 $ 70,851
Jan 6, 2025 $ 0.00209
-0.36%
$ 747,216 $ 72,587
Jan 5, 2025 $ 0.0021
-2.33%
$ 749,788 $ 74,587
Jan 4, 2025 $ 0.00215
+1.91%
$ 767,640 $ 78,679
Jan 3, 2025 $ 0.00211
-0.51%
$ 753,513 $ 79,290
Jan 2, 2025 $ 0.00212
+4.41%
$ 757,653 $ 71,699
Jan 1, 2025 $ 0.00203
-6.21%
$ 725,533 $ 72,924
Dec 31, 2024 $ 0.00217
+1.63%
$ 773,406 $ 56,594
Dec 30, 2024 $ 0.00213
-1.60%
$ 761,007 $ 61,306
Dec 29, 2024 $ 0.00217
-2.03%
$ 773,202 $ 60,156
Dec 28, 2024 $ 0.00221
+3.68%
$ 789,539 $ 61,100
Dec 27, 2024 $ 0.00212
+0.84%
$ 756,561 $ 63,422
Dec 26, 2024 $ 0.0021
-1.71%
$ 750,224 $ 72,404
Dec 25, 2024 $ 0.00214
+1.98%
$ 763,241 $ 58,131
Dec 24, 2024 $ 0.0021
-1.70%
$ 748,242 $ 68,271
Dec 23, 2024 $ 0.00213
+2.31%
$ 761,363 $ 75,656
Dec 22, 2024 $ 0.00209
-1.08%
$ 744,147 $ 84,521
Dec 21, 2024 $ 0.00211
+7.15%
$ 752,307 $ 81,930
Dec 20, 2024 $ 0.00197
-5.69%
$ 702,096 $ 79,933
Dec 19, 2024 $ 0.00209
-0.79%
$ 744,455 $ 85,619
Dec 18, 2024 $ 0.0021
-0.54%
$ 750,198 $ 87,678
Dec 17, 2024 $ 0.00212
-0.91%
$ 754,637 $ 88,541
Dec 16, 2024 $ 0.00214
+1.25%
$ 761,584 $ 97,436
Dec 15, 2024 $ 0.00211
-0.05%
$ 752,022 $ 101,713
Dec 14, 2024 $ 0.00211
-2.87%
$ 752,395 $ 102,490
Dec 13, 2024 $ 0.00217
-2.07%
$ 774,206 $ 101,355
Dec 12, 2024 $ 0.00221
-0.75%
$ 789,905 $ 104,805
Dec 11, 2024 $ 0.00223
-0.03%
$ 790,613 $ 101,795
Dec 10, 2024 $ 0.00223
-19.76%
$ 795,846 $ 120,311
Dec 9, 2024 $ 0.00278
+44.50%
$ 991,825 $ 211,057
Dec 8, 2024 $ 0.00192
-3.26%
$ 686,385 $ 72,756
Dec 7, 2024 $ 0.00199
+5.07%
$ 709,496 $ 73,023
Dec 6, 2024 $ 0.00189
-1.27%
$ 675,252 $ 66,926
Dec 5, 2024 $ 0.00192
-0.27%
$ 683,960 $ 98,142
Dec 4, 2024 $ 0.00192
-3.95%
$ 685,953 $ 103,770
Dec 3, 2024 $ 0.002
-1.87%
$ 714,266 $ 89,977
Dec 2, 2024 $ 0.00204
+2.04%
$ 727,590 $ 101,345
Dec 1, 2024 $ 0.002
+7.12%
$ 712,859 $ 91,484
Nov 30, 2024 $ 0.00187
+8.39%
$ 667,179 $ 92,834
Nov 29, 2024 $ 0.00172
+0.68%
$ 614,251 $ 71,399
Nov 28, 2024 $ 0.00171
+0.40%
$ 610,306 $ 64,311
Nov 27, 2024 $ 0.0017
-0.56%
$ 607,899 $ 69,683
Nov 26, 2024 $ 0.00171
-1.78%
$ 611,303 $ 75,563
Nov 25, 2024 $ 0.00174
+3.33%
$ 622,398 $ 36,110
Nov 24, 2024 $ 0.00169
-4.68%
$ 602,155 $ 78,010
Nov 23, 2024 $ 0.00177
+2.46%
$ 631,728 $ 66,446
Nov 22, 2024 $ 0.00173
+0.24%
$ 616,585 $ 86,250
Nov 21, 2024 $ 0.00172
+5.12%
$ 615,138 $ 83,907