Zelwin Historical Data

ZLW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00164
-2.21%
$ 585,184 $ 79,214
Nov 19, 2024 $ 0.00168
-3.55%
$ 598,269 $ 81,316
Nov 18, 2024 $ 0.00174
+1.81%
$ 620,592 $ 82,779
Nov 17, 2024 $ 0.00171
+0.59%
$ 610,031 $ 93,724
Nov 16, 2024 $ 0.0017
+0.40%
$ 606,326 $ 94,389
Nov 15, 2024 $ 0.00169
-1.38%
$ 603,925 $ 103,508
Nov 14, 2024 $ 0.00172
-4.77%
$ 613,114 $ 103,563
Nov 13, 2024 $ 0.0018
+4.73%
$ 643,802 $ 78,204
Nov 12, 2024 $ 0.00172
+5.16%
$ 614,705 $ 96,363
Nov 11, 2024 $ 0.00164
-4.45%
$ 584,529 $ 105,931
Nov 10, 2024 $ 0.00172
+0.36%
$ 611,759 $ 88,606
Nov 9, 2024 $ 0.00171
+0.94%
$ 609,553 $ 86,480
Nov 8, 2024 $ 0.00169
-6.16%
$ 604,401 $ 87,267
Nov 7, 2024 $ 0.00181
-0.37%
$ 644,080 $ 77,620
Nov 6, 2024 $ 0.00181
-1.61%
$ 646,462 $ 70,632
Nov 5, 2024 $ 0.00184
+2.90%
$ 656,510 $ 89,738
Nov 4, 2024 $ 0.00179
+0.05%
$ 638,016 $ 69,411
Nov 3, 2024 $ 0.00179
+2.30%
$ 637,713 $ 73,472
Nov 2, 2024 $ 0.00175
-2.41%
$ 623,402 $ 84,734
Nov 1, 2024 $ 0.00179
-0.30%
$ 638,807 $ 84,830
Oct 31, 2024 $ 0.0018
-3.63%
$ 640,914 $ 81,560
Oct 30, 2024 $ 0.00186
+1.99%
$ 665,052 $ 81,782
Oct 29, 2024 $ 0.00183
+0.57%
$ 652,079 $ 86,264
Oct 28, 2024 $ 0.00182
+2.54%
$ 648,391 $ 67,229
Oct 27, 2024 $ 0.00177
-0.12%
$ 632,089 $ 65,944
Oct 26, 2024 $ 0.00177
-1.55%
$ 633,148 $ 56,931
Oct 25, 2024 $ 0.0018
+1.90%
$ 642,954 $ 55,276
Oct 24, 2024 $ 0.00177
-4.36%
$ 630,953 $ 48,882
Oct 23, 2024 $ 0.00185
+3.07%
$ 658,818 $ 55,916
Oct 22, 2024 $ 0.00179
+0.05%
$ 639,368 $ 83,735
Oct 21, 2024 $ 0.00179
-0.53%
$ 639,590 $ 87,760
Oct 20, 2024 $ 0.0018
-0.22%
$ 643,225 $ 65,785
Oct 19, 2024 $ 0.00181
+0.12%
$ 644,626 $ 70,402
Oct 18, 2024 $ 0.00181
+0.55%
$ 644,153 $ 78,552
Oct 17, 2024 $ 0.0018
-0.98%
$ 641,884 $ 80,058
Oct 16, 2024 $ 0.00181
-1.70%
$ 646,204 $ 146,583
Oct 15, 2024 $ 0.00184
-2.62%
$ 656,685 $ 133,284
Oct 14, 2024 $ 0.00189
-0.12%
$ 674,070 $ 110,795
Oct 13, 2024 $ 0.00189
+0.44%
$ 674,978 $ 127,437
Oct 12, 2024 $ 0.00188
-0.84%
$ 672,213 $ 167,200
Oct 11, 2024 $ 0.0019
+1.28%
$ 678,106 $ 87,838
Oct 10, 2024 $ 0.00188
-1.40%
$ 669,545 $ 78,133
Oct 9, 2024 $ 0.0019
+0.83%
$ 678,561 $ 156,132
Oct 8, 2024 $ 0.00189
-0.06%
$ 673,095 $ 145,626
Oct 7, 2024 $ 0.00189
+0.95%
$ 673,492 $ 100,717
Oct 6, 2024 $ 0.00187
-7.49%
$ 667,154 $ 98,069
Oct 5, 2024 $ 0.00202
+1.42%
$ 721,162 $ 109,029
Oct 4, 2024 $ 0.00199
-1.34%
$ 711,048 $ 67,520
Oct 3, 2024 $ 0.00202
-2.45%
$ 720,675 $ 47,783
Oct 2, 2024 $ 0.00207
+0.10%
$ 738,805 $ 48,182