Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00207
+6.63%
$ 738,036 $ 45,389
Sep 30, 2024 $ 0.00194
-1.60%
$ 692,166 $ 41,145
Sep 29, 2024 $ 0.00197
-6.67%
$ 704,146 $ 28,275
Sep 28, 2024 $ 0.00211
+9.55%
$ 754,258 $ 34,363
Sep 27, 2024 $ 0.00193
-3.15%
$ 688,345 $ 32,274
Sep 26, 2024 $ 0.00198
-0.94%
$ 704,867 $ 49,452
Sep 25, 2024 $ 0.00199
+2.86%
$ 711,548 $ 46,983
Sep 24, 2024 $ 0.00194
-1.15%
$ 692,018 $ 53,065
Sep 23, 2024 $ 0.00196
+4.96%
$ 699,951 $ 80,449
Sep 22, 2024 $ 0.00187
-3.72%
$ 666,844 $ 82,728
Sep 21, 2024 $ 0.00194
-0.92%
$ 692,802 $ 73,760
Sep 20, 2024 $ 0.00196
+2.19%
$ 699,309 $ 70,559
Sep 19, 2024 $ 0.00192
+11.32%
$ 684,083 $ 80,471
Sep 18, 2024 $ 0.00172
-0.82%
$ 613,987 $ 80,721
Sep 17, 2024 $ 0.00174
+11.82%
$ 619,187 $ 94,175
Sep 16, 2024 $ 0.00155
-6.53%
$ 553,632 $ 72,705
Sep 15, 2024 $ 0.00166
-6.95%
$ 592,144 $ 76,310
Sep 14, 2024 $ 0.00178
-7.80%
$ 636,379 $ 74,241
Sep 13, 2024 $ 0.00193
+2.83%
$ 690,210 $ 71,108
Sep 12, 2024 $ 0.00189
-2.03%
$ 673,651 $ 57,342
Sep 11, 2024 $ 0.00193
+5.96%
$ 687,268 $ 71,251
Sep 10, 2024 $ 0.00182
-0.74%
$ 648,643 $ 21,009
Sep 9, 2024 $ 0.00183
-16.04%
$ 652,777 $ 2,671
Sep 8, 2024 $ 0.00218
+6.87%
$ 777,524 $ 12,570
Sep 7, 2024 $ 0.00204
-27.40%
$ 727,519 $ 22,987
Sep 6, 2024 $ 0.00281
+53.77%
$ 1 million $ 80,356
Sep 5, 2024 $ 0.00181
-7.30%
$ 645,492 $ 8,633
Sep 4, 2024 $ 0.00198
-2.65%
$ 705,438 $ 6,700
Sep 3, 2024 $ 0.00203
+0.27%
$ 724,657 $ 38,549
Sep 2, 2024 $ 0.00203
-0.33%
$ 722,718 $ 189,991
Sep 1, 2024 $ 0.00203
-3.39%
$ 724,736 $ 70,612
Aug 31, 2024 $ 0.0021
-0.04%
$ 748,927 $ 2,737
Aug 30, 2024 $ 0.0021
+2.43%
$ 749,208 $ 141,879
Aug 29, 2024 $ 0.00205
-0.15%
$ 731,443 $ 140,628
Aug 28, 2024 $ 0.00205
-1.32%
$ 732,369 $ 139,911
Aug 27, 2024 $ 0.00208
+2.34%
$ 742,536 $ 235,141
Aug 26, 2024 $ 0.00203
+0.76%
$ 725,726 $ 202,518
Aug 25, 2024 $ 0.00199
+2.16%
$ 711,197 $ 8,085
Aug 24, 2024 $ 0.00195
+2.63%
$ 695,891 $ 8,010
Aug 23, 2024 $ 0.0019
-0.70%
$ 678,730 $ 94,838
Aug 22, 2024 $ 0.00192
-0.35%
$ 683,362 $ 147,919
Aug 21, 2024 $ 0.00192
-0.83%
$ 685,934 $ 100,944
Aug 20, 2024 $ 0.00194
+2.02%
$ 691,658 $ 153,716
Aug 19, 2024 $ 0.0019
-0.84%
$ 677,741 $ 231,637
Aug 18, 2024 $ 0.00193
+1.07%
$ 687,448 $ 8,024
Aug 17, 2024 $ 0.00191
-0.46%
$ 679,879 $ 8,125
Aug 16, 2024 $ 0.00192
-0.35%
$ 683,406 $ 116,492
Aug 15, 2024 $ 0.00192
-0.24%
$ 685,794 $ 151,613
Aug 14, 2024 $ 0.00193
+0.68%
$ 688,250 $ 143,816
Aug 13, 2024 $ 0.00192
+1.30%
$ 683,704 $ 128,743