Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00189
+0.99%
$ 674,352 $ 235,454
Aug 11, 2024 $ 0.00187
-2.98%
$ 667,682 $ 12,609
Aug 10, 2024 $ 0.00193
-3.81%
$ 687,439 $ 12,385
Aug 9, 2024 $ 0.002
+6.00%
$ 715,174 $ 212,800
Aug 8, 2024 $ 0.00189
-3.88%
$ 675,337 $ 146,311
Aug 7, 2024 $ 0.00197
+5.66%
$ 702,917 $ 154,293
Aug 6, 2024 $ 0.00186
-6.22%
$ 665,030 $ 116,346
Aug 5, 2024 $ 0.00199
+6.02%
$ 709,014 $ 93,049
Aug 4, 2024 $ 0.00188
-2.70%
$ 668,975 $ 4,794
Aug 3, 2024 $ 0.00193
-0.91%
$ 687,443 $ 7,728
Aug 2, 2024 $ 0.00195
-3.11%
$ 694,434 $ 41,101
Aug 1, 2024 $ 0.00201
+0.07%
$ 716,349 $ 58,308
Jul 31, 2024 $ 0.00201
-8.46%
$ 716,183 $ 31,767
Jul 30, 2024 $ 0.00219
+0.62%
$ 782,378 $ 55,751
Jul 29, 2024 $ 0.00218
-4.68%
$ 776,858 $ 52,036
Jul 28, 2024 $ 0.00228
+5.09%
$ 814,338 $ 91,934
Jul 27, 2024 $ 0.00217
+0.33%
$ 774,834 $ 113,839
Jul 26, 2024 $ 0.00216
+1.67%
$ 772,090 $ 82,535
Jul 25, 2024 $ 0.00213
-2.61%
$ 759,416 $ 11,502
Jul 24, 2024 $ 0.00219
-7.45%
$ 779,593 $ 34,706
Jul 23, 2024 $ 0.00236
+12.89%
$ 842,407 $ 127,865
Jul 22, 2024 $ 0.00209
-2.94%
$ 746,246 $ 10.41 million
Jul 21, 2024 $ 0.00216
+0.88%
$ 769,080 $ 284,121
Jul 20, 2024 $ 0.00214
-4.41%
$ 762,427 $ 39,808
Jul 19, 2024 $ 0.00224
-9.12%
$ 797,573 $ 218,257
Jul 18, 2024 $ 0.00246
-0.07%
$ 877,500 $ 94,460
Jul 17, 2024 $ 0.00246
-5.22%
$ 878,075 $ 127,458
Jul 16, 2024 $ 0.0026
+0.00%
$ 926,547 $ 180,094
Jul 15, 2024 $ 0.0026
-0.89%
$ 926,660 $ 396,635
Jul 14, 2024 $ 0.00262
+0.45%
$ 934,986 $ 458,176
Jul 13, 2024 $ 0.00261
+0.03%
$ 930,726 $ 341,482
Jul 12, 2024 $ 0.00261
-1.76%
$ 930,481 $ 336,948
Jul 11, 2024 $ 0.00265
+1.76%
$ 946,950 $ 442,670
Jul 10, 2024 $ 0.00261
-0.89%
$ 930,585 $ 446,936
Jul 9, 2024 $ 0.00264
+0.33%
$ 940,679 $ 344,311
Jul 8, 2024 $ 0.00263
-3.80%
$ 937,563 $ 319,575
Jul 7, 2024 $ 0.00273
-3.62%
$ 974,872 $ 312,083
Jul 6, 2024 $ 0.00284
-0.74%
$ 1.01 million $ 299,783
Jul 5, 2024 $ 0.00286
-1.75%
$ 1.02 million $ 333,846
Jul 4, 2024 $ 0.0029
-2.75%
$ 1.04 million $ 279,931
Jul 3, 2024 $ 0.00299
-5.12%
$ 1.06 million $ 261,003
Jul 2, 2024 $ 0.00316
-1.59%
$ 1.13 million $ 305,118
Jul 1, 2024 $ 0.00321
-4.68%
$ 1.15 million $ 310,964
Jun 30, 2024 $ 0.00338
+1.03%
$ 1.2 million $ 275,660
Jun 29, 2024 $ 0.00334
-7.26%
$ 1.15 million $ 183,475
Jun 28, 2024 $ 0.00361
-32.19%
$ 1.24 million $ 245,754
Jun 27, 2024 $ 0.00524
+32.42%
$ 1.8 million $ 467,683
Jun 26, 2024 $ 0.00396
+23.59%
$ 1.36 million $ 432,915
Jun 25, 2024 $ 0.00321
+4.09%
$ 1.1 million $ 242,964
Jun 24, 2024 $ 0.00308
-6.77%
$ 1.06 million $ 165,109