Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00172
+0.68%
$614,251 $71,399
Nov 28, 2024 $0.00171
+0.40%
$610,306 $64,311
Nov 27, 2024 $0.0017
-0.56%
$607,899 $69,683
Nov 26, 2024 $0.00171
-1.78%
$611,303 $75,563
Nov 25, 2024 $0.00174
+3.33%
$622,398 $36,110
Nov 24, 2024 $0.00169
-4.68%
$602,155 $78,010
Nov 23, 2024 $0.00177
+2.46%
$631,728 $66,446
Nov 22, 2024 $0.00173
+0.24%
$616,585 $86,250
Nov 21, 2024 $0.00172
+5.12%
$615,138 $83,907
Nov 20, 2024 $0.00164
-2.21%
$585,184 $79,214
Nov 19, 2024 $0.00168
-3.55%
$598,269 $81,316
Nov 18, 2024 $0.00174
+1.81%
$620,592 $82,779
Nov 17, 2024 $0.00171
+0.59%
$610,031 $93,724
Nov 16, 2024 $0.0017
+0.40%
$606,326 $94,389
Nov 15, 2024 $0.00169
-1.38%
$603,925 $103,508
Nov 14, 2024 $0.00172
-4.77%
$613,114 $103,563
Nov 13, 2024 $0.0018
+4.73%
$643,802 $78,204
Nov 12, 2024 $0.00172
+5.16%
$614,705 $96,363
Nov 11, 2024 $0.00164
-4.45%
$584,529 $105,931
Nov 10, 2024 $0.00172
+0.36%
$611,759 $88,606
Nov 9, 2024 $0.00171
+0.94%
$609,553 $86,480
Nov 8, 2024 $0.00169
-6.16%
$604,401 $87,267
Nov 7, 2024 $0.00181
-0.37%
$644,080 $77,620
Nov 6, 2024 $0.00181
-1.61%
$646,462 $70,632
Nov 5, 2024 $0.00184
+2.90%
$656,510 $89,738
Nov 4, 2024 $0.00179
+0.05%
$638,016 $69,411
Nov 3, 2024 $0.00179
+2.30%
$637,713 $73,472
Nov 2, 2024 $0.00175
-2.41%
$623,402 $84,734
Nov 1, 2024 $0.00179
-0.30%
$638,807 $84,830
Oct 31, 2024 $0.0018
-3.63%
$640,914 $81,560
Oct 30, 2024 $0.00186
+1.99%
$665,052 $81,782
Oct 29, 2024 $0.00183
+0.57%
$652,079 $86,264
Oct 28, 2024 $0.00182
+2.54%
$648,391 $67,229
Oct 27, 2024 $0.00177
-0.12%
$632,089 $65,944
Oct 26, 2024 $0.00177
-1.55%
$633,148 $56,931
Oct 25, 2024 $0.0018
+1.90%
$642,954 $55,276
Oct 24, 2024 $0.00177
-4.36%
$630,953 $48,882
Oct 23, 2024 $0.00185
+3.07%
$658,818 $55,916
Oct 22, 2024 $0.00179
+0.05%
$639,368 $83,735
Oct 21, 2024 $0.00179
-0.53%
$639,590 $87,760
Oct 20, 2024 $0.0018
-0.22%
$643,225 $65,785
Oct 19, 2024 $0.00181
+0.12%
$644,626 $70,402
Oct 18, 2024 $0.00181
+0.55%
$644,153 $78,552
Oct 17, 2024 $0.0018
-0.98%
$641,884 $80,058
Oct 16, 2024 $0.00181
-1.70%
$646,204 $146,583
Oct 15, 2024 $0.00184
-2.62%
$656,685 $133,284
Oct 14, 2024 $0.00189
-0.12%
$674,070 $110,795
Oct 13, 2024 $0.00189
+0.44%
$674,978 $127,437
Oct 12, 2024 $0.00188
-0.84%
$672,213 $167,200
Oct 11, 2024 $0.0019
+1.28%
$678,106 $87,838