Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00331
-10.89%
$ 1.14 million $ 121,151
Jun 22, 2024 $ 0.0039
+21.58%
$ 1.34 million $ 138,264
Jun 21, 2024 $ 0.00321
+6.41%
$ 1.1 million $ 105,392
Jun 20, 2024 $ 0.00301
-13.66%
$ 1.04 million $ 127,070
Jun 19, 2024 $ 0.00349
+3.64%
$ 1.2 million $ 190,064
Jun 18, 2024 $ 0.00337
-11.39%
$ 1.16 million $ 146,979
Jun 17, 2024 $ 0.00373
-31.86%
$ 1.28 million $ 199,923
Jun 16, 2024 $ 0.00547
-31.79%
$ 1.88 million $ 1.64 million
Jun 15, 2024 $ 0.00787
+133.19%
$ 2.71 million $ 3.56 million
Jun 14, 2024 $ 0.00337
+17.34%
$ 1.16 million $ 329,268
Jun 13, 2024 $ 0.00288
+1.34%
$ 990,839 $ 304,964
Jun 12, 2024 $ 0.00284
+0.85%
$ 977,545 $ 218,354
Jun 11, 2024 $ 0.00282
+0.00%
$ 969,243 $ 294,170
Jun 10, 2024 $ 0.00282
+0.30%
$ 969,275 $ 240,153
Jun 9, 2024 $ 0.00281
-0.06%
$ 966,297 $ 170,444
Jun 8, 2024 $ 0.00281
-1.10%
$ 968,640 $ 187,353
Jun 7, 2024 $ 0.00284
-0.66%
$ 977,682 $ 270,143
Jun 6, 2024 $ 0.00286
+0.53%
$ 984,247 $ 155,224
Jun 5, 2024 $ 0.00284
+0.01%
$ 978,764 $ 720,762
Jun 4, 2024 $ 0.00284
+0.13%
$ 978,980 $ 776,387
Jun 3, 2024 $ 0.00284
+0.20%
$ 977,209 $ 231,774
Jun 2, 2024 $ 0.00283
+0.19%
$ 975,433 $ 225,743
Jun 1, 2024 $ 0.00283
-0.05%
$ 973,588 $ 193,985
May 31, 2024 $ 0.00283
-0.46%
$ 974,058 $ 210,438
May 30, 2024 $ 0.00284
-1.33%
$ 979,073 $ 210,807
May 29, 2024 $ 0.00288
+6.22%
$ 992,141 $ 244,847
May 28, 2024 $ 0.00271
-3.47%
$ 934,468 $ 194,459
May 27, 2024 $ 0.00281
-5.59%
$ 968,027 $ 180,988
May 26, 2024 $ 0.00298
-0.24%
$ 1.03 million $ 266,469
May 25, 2024 $ 0.00299
+1.09%
$ 1.03 million $ 256,426
May 24, 2024 $ 0.00295
+0.57%
$ 1.02 million $ 224,061
May 23, 2024 $ 0.00293
-7.78%
$ 1.01 million $ 210,652
May 22, 2024 $ 0.00318
+4.24%
$ 1.09 million $ 226,548
May 21, 2024 $ 0.00305
+16.29%
$ 1.05 million $ 249,987
May 20, 2024 $ 0.00263
-0.91%
$ 904,076 $ 262,223
May 19, 2024 $ 0.00265
-4.20%
$ 912,543 $ 252,545
May 18, 2024 $ 0.00277
-4.16%
$ 951,812 $ 261,469
May 17, 2024 $ 0.00289
+2.89%
$ 993,221 $ 272,013
May 16, 2024 $ 0.0028
-3.34%
$ 964,220 $ 257,616
May 15, 2024 $ 0.0029
+0.53%
$ 996,779 $ 192,689
May 14, 2024 $ 0.00288
-1.07%
$ 989,639 $ 216,997
May 13, 2024 $ 0.00291
-3.30%
$ 1 million $ 257,929
May 12, 2024 $ 0.00301
-1.02%
$ 1.03 million $ 239,545
May 11, 2024 $ 0.00304
-2.16%
$ 1.05 million $ 244,240
May 10, 2024 $ 0.0031
-3.77%
$ 1.07 million $ 202,303
May 9, 2024 $ 0.00323
+6.99%
$ 1.11 million $ 210,126
May 8, 2024 $ 0.00301
-0.81%
$ 1.04 million $ 270,753
May 7, 2024 $ 0.00304
-1.79%
$ 1.05 million $ 207,887
May 6, 2024 $ 0.00309
-1.26%
$ 1.07 million $ 181,394
May 5, 2024 $ 0.00313
-2.44%
$ 1.08 million $ 127,577