Coinranking
Zelwin Historical Data
ZLW
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2024 | $0.00192 | -0.83% | ||
| Aug 20, 2024 | $0.00194 | +2.02% | ||
| Aug 19, 2024 | $0.0019 | -0.84% | ||
| Aug 18, 2024 | $0.00193 | +1.07% | ||
| Aug 17, 2024 | $0.00191 | -0.46% | ||
| Aug 16, 2024 | $0.00192 | -0.35% | ||
| Aug 15, 2024 | $0.00192 | -0.24% | ||
| Aug 14, 2024 | $0.00193 | +0.68% | ||
| Aug 13, 2024 | $0.00192 | +1.30% | ||
| Aug 12, 2024 | $0.00189 | +0.99% | ||
| Aug 11, 2024 | $0.00187 | -2.98% | ||
| Aug 10, 2024 | $0.00193 | -3.81% | ||
| Aug 9, 2024 | $0.002 | +6.00% | ||
| Aug 8, 2024 | $0.00189 | -3.88% | ||
| Aug 7, 2024 | $0.00197 | +5.66% | ||
| Aug 6, 2024 | $0.00186 | -6.22% | ||
| Aug 5, 2024 | $0.00199 | +6.02% | ||
| Aug 4, 2024 | $0.00188 | -2.70% | ||
| Aug 3, 2024 | $0.00193 | -0.91% | ||
| Aug 2, 2024 | $0.00195 | -3.11% | ||
| Aug 1, 2024 | $0.00201 | +0.07% | ||
| Jul 31, 2024 | $0.00201 | -8.46% | ||
| Jul 30, 2024 | $0.00219 | +0.62% | ||
| Jul 29, 2024 | $0.00218 | -4.68% | ||
| Jul 28, 2024 | $0.00228 | +5.09% | ||
| Jul 27, 2024 | $0.00217 | +0.33% | ||
| Jul 26, 2024 | $0.00216 | +1.67% | ||
| Jul 25, 2024 | $0.00213 | -2.61% | ||
| Jul 24, 2024 | $0.00219 | -7.45% | ||
| Jul 23, 2024 | $0.00236 | +12.89% | ||
| Jul 22, 2024 | $0.00209 | -2.94% | ||
| Jul 21, 2024 | $0.00216 | +0.88% | ||
| Jul 20, 2024 | $0.00214 | -4.41% | ||
| Jul 19, 2024 | $0.00224 | -9.12% | ||
| Jul 18, 2024 | $0.00246 | -0.07% | ||
| Jul 17, 2024 | $0.00246 | -5.22% | ||
| Jul 16, 2024 | $0.0026 | +0.00% | ||
| Jul 15, 2024 | $0.0026 | -0.89% | ||
| Jul 14, 2024 | $0.00262 | +0.45% | ||
| Jul 13, 2024 | $0.00261 | +0.03% | ||
| Jul 12, 2024 | $0.00261 | -1.76% | ||
| Jul 11, 2024 | $0.00265 | +1.76% | ||
| Jul 10, 2024 | $0.00261 | -0.89% | ||
| Jul 9, 2024 | $0.00264 | +0.33% | ||
| Jul 8, 2024 | $0.00263 | -3.80% | ||
| Jul 7, 2024 | $0.00273 | -3.62% | ||
| Jul 6, 2024 | $0.00284 | -0.74% | ||
| Jul 5, 2024 | $0.00286 | -1.75% | ||
| Jul 4, 2024 | $0.0029 | -2.75% | ||
| Jul 3, 2024 | $0.00299 | -5.12% | ||