Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.00316
-1.59%
$1.13 million $305,118
Jul 1, 2024 $0.00321
-4.68%
$1.15 million $310,964
Jun 30, 2024 $0.00338
+1.03%
$1.2 million $275,660
Jun 29, 2024 $0.00334
-7.26%
$1.15 million $183,475
Jun 28, 2024 $0.00361
-32.19%
$1.24 million $245,754
Jun 27, 2024 $0.00524
+32.42%
$1.8 million $467,683
Jun 26, 2024 $0.00396
+23.59%
$1.36 million $432,915
Jun 25, 2024 $0.00321
+4.09%
$1.1 million $242,964
Jun 24, 2024 $0.00308
-6.77%
$1.06 million $165,109
Jun 23, 2024 $0.00331
-10.89%
$1.14 million $121,151
Jun 22, 2024 $0.0039
+21.58%
$1.34 million $138,264
Jun 21, 2024 $0.00321
+6.41%
$1.1 million $105,392
Jun 20, 2024 $0.00301
-13.66%
$1.04 million $127,070
Jun 19, 2024 $0.00349
+3.64%
$1.2 million $190,064
Jun 18, 2024 $0.00337
-11.39%
$1.16 million $146,979
Jun 17, 2024 $0.00373
-31.86%
$1.28 million $199,923
Jun 16, 2024 $0.00547
-31.79%
$1.88 million $1.64 million
Jun 15, 2024 $0.00787
+133.19%
$2.71 million $3.56 million
Jun 14, 2024 $0.00337
+17.34%
$1.16 million $329,268
Jun 13, 2024 $0.00288
+1.34%
$990,839 $304,964
Jun 12, 2024 $0.00284
+0.85%
$977,545 $218,354
Jun 11, 2024 $0.00282
+0.00%
$969,243 $294,170
Jun 10, 2024 $0.00282
+0.30%
$969,275 $240,153
Jun 9, 2024 $0.00281
-0.06%
$966,297 $170,444
Jun 8, 2024 $0.00281
-1.10%
$968,640 $187,353
Jun 7, 2024 $0.00284
-0.66%
$977,682 $270,143
Jun 6, 2024 $0.00286
+0.53%
$984,247 $155,224
Jun 5, 2024 $0.00284
+0.01%
$978,764 $720,762
Jun 4, 2024 $0.00284
+0.13%
$978,980 $776,387
Jun 3, 2024 $0.00284
+0.20%
$977,209 $231,774
Jun 2, 2024 $0.00283
+0.19%
$975,433 $225,743
Jun 1, 2024 $0.00283
-0.05%
$973,588 $193,985
May 31, 2024 $0.00283
-0.46%
$974,058 $210,438
May 30, 2024 $0.00284
-1.33%
$979,073 $210,807
May 29, 2024 $0.00288
+6.22%
$992,141 $244,847
May 28, 2024 $0.00271
-3.47%
$934,468 $194,459
May 27, 2024 $0.00281
-5.59%
$968,027 $180,988
May 26, 2024 $0.00298
-0.24%
$1.03 million $266,469
May 25, 2024 $0.00299
+1.09%
$1.03 million $256,426
May 24, 2024 $0.00295
+0.57%
$1.02 million $224,061
May 23, 2024 $0.00293
-7.78%
$1.01 million $210,652
May 22, 2024 $0.00318
+4.24%
$1.09 million $226,548
May 21, 2024 $0.00305
+16.29%
$1.05 million $249,987
May 20, 2024 $0.00263
-0.91%
$904,076 $262,223
May 19, 2024 $0.00265
-4.20%
$912,543 $252,545
May 18, 2024 $0.00277
-4.16%
$951,812 $261,469
May 17, 2024 $0.00289
+2.89%
$993,221 $272,013
May 16, 2024 $0.0028
-3.34%
$964,220 $257,616
May 15, 2024 $0.0029
+0.53%
$996,779 $192,689
May 14, 2024 $0.00288
-1.07%
$989,639 $216,997