Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00815
-0.47%
$ 2.56 million $ 86,963
Jan 8, 2024 $ 0.00818
-0.80%
$ 2.57 million $ 87,951
Jan 7, 2024 $ 0.00825
-0.29%
$ 2.59 million $ 101,204
Jan 6, 2024 $ 0.00827
+0.02%
$ 2.59 million $ 97,664
Jan 5, 2024 $ 0.00828
-0.26%
$ 2.6 million $ 108,133
Jan 4, 2024 $ 0.0083
+0.02%
$ 2.6 million $ 80,507
Jan 3, 2024 $ 0.00831
-0.36%
$ 2.61 million $ 84,261
Jan 2, 2024 $ 0.00834
-0.12%
$ 2.62 million $ 113,408
Jan 1, 2024 $ 0.00834
+0.56%
$ 2.62 million $ 81,712
Dec 31, 2023 $ 0.0083
-2.02%
$ 2.6 million $ 97,082
Dec 30, 2023 $ 0.00849
-1.76%
$ 2.66 million $ 125,088
Dec 29, 2023 $ 0.00863
-0.59%
$ 2.71 million $ 57,951
Dec 28, 2023 $ 0.00868
-1.76%
$ 2.72 million $ 63,595
Dec 27, 2023 $ 0.00884
+4.14%
$ 2.77 million $ 67,520
Dec 26, 2023 $ 0.00848
-2.22%
$ 2.66 million $ 62,690
Dec 25, 2023 $ 0.00868
+4.21%
$ 2.72 million $ 76,998
Dec 24, 2023 $ 0.00833
+2.46%
$ 2.61 million $ 78,951
Dec 23, 2023 $ 0.00814
+0.21%
$ 2.55 million $ 90,889
Dec 22, 2023 $ 0.00813
-0.51%
$ 2.55 million $ 88,408
Dec 21, 2023 $ 0.00818
-0.64%
$ 2.56 million $ 86,528
Dec 20, 2023 $ 0.00823
+0.13%
$ 2.58 million $ 82,186
Dec 19, 2023 $ 0.00821
-2.40%
$ 2.58 million $ 82,769
Dec 18, 2023 $ 0.00841
+0.37%
$ 2.64 million $ 85,211
Dec 17, 2023 $ 0.00838
+0.59%
$ 2.63 million $ 78,922
Dec 16, 2023 $ 0.00834
+0.12%
$ 2.62 million $ 85,671
Dec 15, 2023 $ 0.00834
-3.09%
$ 2.62 million $ 89,297
Dec 14, 2023 $ 0.00862
-2.25%
$ 2.7 million $ 87,239
Dec 13, 2023 $ 0.00881
-0.20%
$ 2.76 million $ 81,090
Dec 12, 2023 $ 0.00883
-2.87%
$ 2.77 million $ 79,688
Dec 11, 2023 $ 0.00909
+2.12%
$ 2.85 million $ 107,275
Dec 10, 2023 $ 0.00891
-1.68%
$ 2.79 million $ 77,650
Dec 9, 2023 $ 0.00906
-0.49%
$ 2.84 million $ 78,547
Dec 8, 2023 $ 0.00911
-0.05%
$ 2.86 million $ 83,959
Dec 7, 2023 $ 0.00912
+2.96%
$ 2.86 million $ 75,194
Dec 6, 2023 $ 0.00886
+0.70%
$ 2.78 million $ 67,727
Dec 5, 2023 $ 0.0088
-1.57%
$ 2.76 million $ 76,884
Dec 4, 2023 $ 0.00895
-1.99%
$ 2.81 million $ 72,942
Dec 3, 2023 $ 0.00913
+3.54%
$ 2.86 million $ 105,248
Dec 2, 2023 $ 0.00883
+0.24%
$ 2.77 million $ 85,128
Dec 1, 2023 $ 0.00879
-0.22%
$ 2.76 million $ 76,550
Nov 30, 2023 $ 0.0088
+0.50%
$ 2.76 million $ 59,714
Nov 29, 2023 $ 0.00875
+1.34%
$ 2.75 million $ 80,642
Nov 28, 2023 $ 0.00866
-1.05%
$ 2.72 million $ 84,557
Nov 27, 2023 $ 0.00876
-1.07%
$ 2.75 million $ 79,016
Nov 26, 2023 $ 0.00884
+3.75%
$ 2.77 million $ 81,140
Nov 25, 2023 $ 0.00852
+1.22%
$ 2.67 million $ 90,516
Nov 24, 2023 $ 0.00841
-2.05%
$ 2.64 million $ 93,885
Nov 23, 2023 $ 0.00857
+0.90%
$ 2.69 million $ 107,837
Nov 22, 2023 $ 0.00849
+2.01%
$ 2.66 million $ 106,439
Nov 21, 2023 $ 0.00832
-2.38%
$ 2.61 million $ 101,284