Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00576
-7.47%
$ 1.85 million $ 137,035
Mar 14, 2024 $ 0.00623
-4.18%
$ 2 million $ 157,932
Mar 13, 2024 $ 0.0065
+5.13%
$ 2.09 million $ 225,941
Mar 12, 2024 $ 0.00617
-2.48%
$ 1.99 million $ 227,155
Mar 11, 2024 $ 0.00633
+0.59%
$ 2.04 million $ 131,963
Mar 10, 2024 $ 0.0063
-0.04%
$ 2.03 million $ 141,022
Mar 9, 2024 $ 0.0063
+4.18%
$ 2.03 million $ 138,220
Mar 8, 2024 $ 0.00604
+2.72%
$ 1.94 million $ 155,442
Mar 7, 2024 $ 0.00589
-5.94%
$ 1.89 million $ 173,689
Mar 6, 2024 $ 0.00625
+3.71%
$ 2.01 million $ 167,536
Mar 5, 2024 $ 0.00603
+3.94%
$ 1.94 million $ 158,717
Mar 4, 2024 $ 0.00579
-1.87%
$ 1.86 million $ 168,578
Mar 3, 2024 $ 0.0059
-2.55%
$ 1.9 million $ 145,975
Mar 2, 2024 $ 0.00608
-1.38%
$ 1.96 million $ 123,009
Mar 1, 2024 $ 0.00616
+4.14%
$ 1.98 million $ 164,994
Feb 29, 2024 $ 0.00594
-0.14%
$ 1.91 million $ 185,739
Feb 28, 2024 $ 0.00595
-0.65%
$ 1.91 million $ 152,298
Feb 27, 2024 $ 0.006
-2.55%
$ 1.93 million $ 175,782
Feb 26, 2024 $ 0.00615
-0.20%
$ 1.98 million $ 184,216
Feb 25, 2024 $ 0.00617
-0.55%
$ 1.98 million $ 133,174
Feb 24, 2024 $ 0.0062
-3.45%
$ 2 million $ 145,386
Feb 23, 2024 $ 0.00641
+1.68%
$ 2.06 million $ 173,772
Feb 22, 2024 $ 0.00631
+2.51%
$ 2.03 million $ 180,806
Feb 21, 2024 $ 0.00615
-2.15%
$ 1.98 million $ 180,087
Feb 20, 2024 $ 0.0063
-3.78%
$ 2.03 million $ 146,436
Feb 19, 2024 $ 0.00654
+5.16%
$ 2.11 million $ 179,330
Feb 18, 2024 $ 0.00622
-0.76%
$ 2 million $ 169,294
Feb 17, 2024 $ 0.00627
-5.60%
$ 2.02 million $ 186,068
Feb 16, 2024 $ 0.00665
+1.19%
$ 2.14 million $ 177,412
Feb 15, 2024 $ 0.00657
+3.71%
$ 2.11 million $ 157,459
Feb 14, 2024 $ 0.00634
+2.11%
$ 2.04 million $ 179,539
Feb 13, 2024 $ 0.0062
-2.24%
$ 1.99 million $ 167,446
Feb 12, 2024 $ 0.00633
-3.68%
$ 2.04 million $ 176,954
Feb 11, 2024 $ 0.00658
+1.05%
$ 2.12 million $ 182,561
Feb 10, 2024 $ 0.00651
+1.19%
$ 2.09 million $ 204,380
Feb 9, 2024 $ 0.00643
-0.09%
$ 2.07 million $ 216,226
Feb 8, 2024 $ 0.00642
+3.33%
$ 2.07 million $ 185,350
Feb 7, 2024 $ 0.00621
+1.12%
$ 2 million $ 175,839
Feb 6, 2024 $ 0.00615
+1.33%
$ 1.98 million $ 188,177
Feb 5, 2024 $ 0.00607
-2.32%
$ 1.95 million $ 178,313
Feb 4, 2024 $ 0.00621
+1.75%
$ 2 million $ 186,494
Feb 3, 2024 $ 0.00611
-0.74%
$ 1.97 million $ 166,606
Feb 2, 2024 $ 0.00615
+0.95%
$ 1.98 million $ 197,027
Feb 1, 2024 $ 0.0061
-1.90%
$ 1.96 million $ 198,276
Jan 31, 2024 $ 0.00622
+6.98%
$ 2 million $ 179,249
Jan 30, 2024 $ 0.0058
+1.85%
$ 1.87 million $ 181,017
Jan 29, 2024 $ 0.00569
-2.36%
$ 1.83 million $ 132,053
Jan 28, 2024 $ 0.00581
-6.28%
$ 1.87 million $ 98,619
Jan 27, 2024 $ 0.0062
-3.06%
$ 1.99 million $ 116,622
Jan 26, 2024 $ 0.00639
+4.31%
$ 2.06 million $ 115,131