Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00639
+4.31%
$ 2.06 million $ 115,131
Jan 25, 2024 $ 0.00613
-2.80%
$ 1.97 million $ 148,899
Jan 24, 2024 $ 0.0063
+0.79%
$ 2.03 million $ 181,389
Jan 23, 2024 $ 0.00626
-1.99%
$ 2.01 million $ 108,176
Jan 22, 2024 $ 0.00638
-5.45%
$ 2.05 million $ 82,677
Jan 21, 2024 $ 0.00674
+5.26%
$ 2.17 million $ 87,218
Jan 20, 2024 $ 0.0064
-4.86%
$ 2.06 million $ 101,010
Jan 19, 2024 $ 0.00673
-10.60%
$ 2.17 million $ 114,853
Jan 18, 2024 $ 0.00754
-6.71%
$ 2.43 million $ 221,524
Jan 17, 2024 $ 0.00808
-20.33%
$ 2.6 million $ 747,067
Jan 16, 2024 $ 0.0102
+23.03%
$ 3.27 million $ 101,509
Jan 15, 2024 $ 0.00829
-0.27%
$ 2.67 million $ 82,371
Jan 14, 2024 $ 0.00833
+0.41%
$ 2.68 million $ 93,547
Jan 13, 2024 $ 0.00828
+1.35%
$ 2.6 million $ 88,890
Jan 12, 2024 $ 0.00816
-0.66%
$ 2.56 million $ 100,475
Jan 11, 2024 $ 0.00822
-5.44%
$ 2.58 million $ 139,750
Jan 10, 2024 $ 0.00865
+6.13%
$ 2.71 million $ 73,134
Jan 9, 2024 $ 0.00815
-0.47%
$ 2.56 million $ 86,963
Jan 8, 2024 $ 0.00818
-0.80%
$ 2.57 million $ 87,951
Jan 7, 2024 $ 0.00825
-0.29%
$ 2.59 million $ 101,204
Jan 6, 2024 $ 0.00827
+0.02%
$ 2.59 million $ 97,664
Jan 5, 2024 $ 0.00828
-0.26%
$ 2.6 million $ 108,133
Jan 4, 2024 $ 0.0083
+0.02%
$ 2.6 million $ 80,507
Jan 3, 2024 $ 0.00831
-0.36%
$ 2.61 million $ 84,261
Jan 2, 2024 $ 0.00834
-0.12%
$ 2.62 million $ 113,408
Jan 1, 2024 $ 0.00834
+0.56%
$ 2.62 million $ 81,712
Dec 31, 2023 $ 0.0083
-2.02%
$ 2.6 million $ 97,082
Dec 30, 2023 $ 0.00849
-1.76%
$ 2.66 million $ 125,088
Dec 29, 2023 $ 0.00863
-0.59%
$ 2.71 million $ 57,951
Dec 28, 2023 $ 0.00868
-1.76%
$ 2.72 million $ 63,595
Dec 27, 2023 $ 0.00884
+4.14%
$ 2.77 million $ 67,520
Dec 26, 2023 $ 0.00848
-2.22%
$ 2.66 million $ 62,690
Dec 25, 2023 $ 0.00868
+4.21%
$ 2.72 million $ 76,998
Dec 24, 2023 $ 0.00833
+2.46%
$ 2.61 million $ 78,951
Dec 23, 2023 $ 0.00814
+0.21%
$ 2.55 million $ 90,889
Dec 22, 2023 $ 0.00813
-0.51%
$ 2.55 million $ 88,408
Dec 21, 2023 $ 0.00818
-0.64%
$ 2.56 million $ 86,528
Dec 20, 2023 $ 0.00823
+0.13%
$ 2.58 million $ 82,186
Dec 19, 2023 $ 0.00821
-2.40%
$ 2.58 million $ 82,769
Dec 18, 2023 $ 0.00841
+0.37%
$ 2.64 million $ 85,211
Dec 17, 2023 $ 0.00838
+0.59%
$ 2.63 million $ 78,922
Dec 16, 2023 $ 0.00834
+0.12%
$ 2.62 million $ 85,671
Dec 15, 2023 $ 0.00834
-3.09%
$ 2.62 million $ 89,297
Dec 14, 2023 $ 0.00862
-2.25%
$ 2.7 million $ 87,239
Dec 13, 2023 $ 0.00881
-0.20%
$ 2.76 million $ 81,090
Dec 12, 2023 $ 0.00883
-2.87%
$ 2.77 million $ 79,688
Dec 11, 2023 $ 0.00909
+2.12%
$ 2.85 million $ 107,275
Dec 10, 2023 $ 0.00891
-1.68%
$ 2.79 million $ 77,650
Dec 9, 2023 $ 0.00906
-0.49%
$ 2.84 million $ 78,547
Dec 8, 2023 $ 0.00911
-0.05%
$ 2.86 million $ 83,959