Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.00291
-3.30%
$1 million $257,929
May 12, 2024 $0.00301
-1.02%
$1.03 million $239,545
May 11, 2024 $0.00304
-2.16%
$1.05 million $244,240
May 10, 2024 $0.0031
-3.77%
$1.07 million $202,303
May 9, 2024 $0.00323
+6.99%
$1.11 million $210,126
May 8, 2024 $0.00301
-0.81%
$1.04 million $270,753
May 7, 2024 $0.00304
-1.79%
$1.05 million $207,887
May 6, 2024 $0.00309
-1.26%
$1.07 million $181,394
May 5, 2024 $0.00313
-2.44%
$1.08 million $127,577
May 4, 2024 $0.00321
+0.21%
$1.03 million $165,573
May 3, 2024 $0.00321
-3.17%
$1.03 million $157,903
May 2, 2024 $0.00331
-11.90%
$1.06 million $232,420
May 1, 2024 $0.00376
-3.38%
$1.21 million $185,731
Apr 30, 2024 $0.00389
-1.98%
$1.25 million $137,381
Apr 29, 2024 $0.00397
-3.35%
$1.28 million $177,294
Apr 28, 2024 $0.0041
+2.39%
$1.32 million $130,744
Apr 27, 2024 $0.00401
-0.06%
$1.29 million $134,390
Apr 26, 2024 $0.00401
-1.48%
$1.29 million $182,085
Apr 25, 2024 $0.00407
-1.58%
$1.31 million $171,867
Apr 24, 2024 $0.00414
-3.34%
$1.33 million $177,065
Apr 23, 2024 $0.00428
+2.33%
$1.38 million $171,629
Apr 22, 2024 $0.00418
+2.52%
$1.35 million $115,891
Apr 21, 2024 $0.00408
-0.46%
$1.31 million $75,550
Apr 20, 2024 $0.0041
-1.08%
$1.32 million $74,669
Apr 19, 2024 $0.00415
+1.10%
$1.33 million $136,008
Apr 18, 2024 $0.0041
-1.72%
$1.32 million $152,642
Apr 17, 2024 $0.00417
-7.99%
$1.34 million $152,920
Apr 16, 2024 $0.00453
-5.19%
$1.46 million $172,517
Apr 15, 2024 $0.00477
-6.60%
$1.54 million $177,423
Apr 14, 2024 $0.00511
-0.47%
$1.64 million $134,058
Apr 13, 2024 $0.00513
-17.89%
$1.65 million $136,752
Apr 12, 2024 $0.00625
+0.86%
$2.01 million $133,633
Apr 11, 2024 $0.00623
-26.67%
$2 million $100,406
Apr 10, 2024 $0.00849
+24.65%
$2.73 million $137,170
Apr 9, 2024 $0.00682
+35.59%
$2.19 million $149,306
Apr 8, 2024 $0.00502
-4.36%
$1.62 million $146,454
Apr 7, 2024 $0.00525
+3.70%
$1.69 million $105,685
Apr 6, 2024 $0.00507
-0.05%
$1.63 million $99,979
Apr 5, 2024 $0.00507
+0.21%
$1.63 million $120,119
Apr 4, 2024 $0.00506
-0.70%
$1.63 million $158,449
Apr 3, 2024 $0.0051
-0.27%
$1.64 million $97,955
Apr 2, 2024 $0.00511
+3.91%
$1.65 million $97,920
Apr 1, 2024 $0.00492
-0.61%
$1.58 million $103,408
Mar 31, 2024 $0.00496
-1.01%
$1.59 million $95,128
Mar 30, 2024 $0.00501
-2.82%
$1.61 million $112,417
Mar 29, 2024 $0.00515
+0.17%
$1.66 million $133,331
Mar 28, 2024 $0.00514
-0.67%
$1.66 million $155,625
Mar 27, 2024 $0.00518
-3.20%
$1.67 million $104,532
Mar 26, 2024 $0.00535
+0.11%
$1.72 million $98,746
Mar 25, 2024 $0.00535
-1.39%
$1.72 million $139,649