Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00909
-0.74%
$ 2.85 million $ 119,162
Sep 30, 2023 $ 0.00914
-0.34%
$ 2.87 million $ 113,024
Sep 29, 2023 $ 0.00917
-0.11%
$ 2.88 million $ 97,562
Sep 28, 2023 $ 0.00918
+0.46%
$ 2.88 million $ 105,305
Sep 27, 2023 $ 0.00914
-0.41%
$ 2.87 million $ 115,327
Sep 26, 2023 $ 0.00918
-0.55%
$ 2.88 million $ 105,154
Sep 25, 2023 $ 0.00924
-0.49%
$ 2.9 million $ 100,213
Sep 24, 2023 $ 0.00928
-0.44%
$ 2.91 million $ 104,852
Sep 23, 2023 $ 0.00932
-0.64%
$ 2.92 million $ 100,421
Sep 22, 2023 $ 0.00938
-0.62%
$ 2.94 million $ 124,654
Sep 21, 2023 $ 0.00945
-0.58%
$ 2.96 million $ 120,701
Sep 20, 2023 $ 0.0095
-1.30%
$ 2.98 million $ 133,272
Sep 19, 2023 $ 0.00962
+3.55%
$ 3.02 million $ 130,157
Sep 18, 2023 $ 0.00929
-1.14%
$ 2.91 million $ 90,921
Sep 17, 2023 $ 0.0094
-0.07%
$ 2.95 million $ 93,885
Sep 16, 2023 $ 0.00942
-0.51%
$ 2.95 million $ 127,922
Sep 15, 2023 $ 0.00947
+0.49%
$ 2.97 million $ 106,224
Sep 14, 2023 $ 0.00942
+0.98%
$ 2.95 million $ 126,798
Sep 13, 2023 $ 0.00933
-1.43%
$ 2.92 million $ 102,262
Sep 12, 2023 $ 0.00947
+0.37%
$ 2.97 million $ 97,964
Sep 11, 2023 $ 0.00943
-3.44%
$ 2.96 million $ 99,643
Sep 10, 2023 $ 0.00976
-0.29%
$ 3.06 million $ 90,742
Sep 9, 2023 $ 0.0098
+0.32%
$ 3.07 million $ 103,887
Sep 8, 2023 $ 0.00975
-1.41%
$ 3.06 million $ 90,771
Sep 7, 2023 $ 0.00988
-3.38%
$ 3.1 million $ 97,735
Sep 6, 2023 $ 0.0102
+1.86%
$ 3.2 million $ 101,861
Sep 5, 2023 $ 0.01
-0.15%
$ 3.14 million $ 106,211
Sep 4, 2023 $ 0.01
-2.76%
$ 3.15 million $ 93,432
Sep 3, 2023 $ 0.0103
+7.67%
$ 3.24 million $ 108,714
Sep 2, 2023 $ 0.00957
-12.89%
$ 3 million $ 102,538
Sep 1, 2023 $ 0.011
+19.52%
$ 3.45 million $ 433,936
Aug 31, 2023 $ 0.0092
-0.70%
$ 2.88 million $ 83,422
Aug 30, 2023 $ 0.00928
+0.44%
$ 2.91 million $ 79,715
Aug 29, 2023 $ 0.00924
+0.73%
$ 2.9 million $ 72,116
Aug 28, 2023 $ 0.00917
-3.29%
$ 2.88 million $ 77,024
Aug 27, 2023 $ 0.00948
+3.07%
$ 2.97 million $ 71,404
Aug 26, 2023 $ 0.0092
+0.10%
$ 2.89 million $ 78,620
Aug 25, 2023 $ 0.00919
+0.72%
$ 2.88 million $ 65,076
Aug 24, 2023 $ 0.00913
+3.89%
$ 2.86 million $ 81,211
Aug 23, 2023 $ 0.00879
-2.89%
$ 2.76 million $ 31,598
Aug 22, 2023 $ 0.00905
-39.05%
$ 2.84 million $ 36,931
Aug 21, 2023 $ 0.0148
+40.11%
$ 4.66 million $ 329
Aug 20, 2023 $ 0.0106
-25.89%
$ 3.32 million $ 67,912
Aug 19, 2023 $ 0.0154
+29.62%
$ 4.83 million $ 1,222
Aug 18, 2023 $ 0.0119
-3.24%
$ 3.73 million $ 74,587
Aug 17, 2023 $ 0.0123
-4.06%
$ 3.85 million $ 72,234
Aug 16, 2023 $ 0.0128
-8.54%
$ 4.02 million $ 60,252
Aug 15, 2023 $ 0.0144
+6.59%
$ 4.53 million $ 78,236
Aug 14, 2023 $ 0.0135
+0.01%
$ 4.24 million $ 18,484
Aug 13, 2023 $ 0.0135
-5.88%
$ 4.24 million $ 75,288