Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00542
-1.67%
$1.75 million $118,323
Mar 23, 2024 $0.00552
+1.13%
$1.77 million $131,488
Mar 22, 2024 $0.00545
-2.50%
$1.75 million $147,735
Mar 21, 2024 $0.00558
+0.37%
$1.8 million $147,181
Mar 20, 2024 $0.00558
-2.15%
$1.79 million $117,244
Mar 19, 2024 $0.00569
-0.40%
$1.83 million $137,820
Mar 18, 2024 $0.00571
-3.68%
$1.84 million $135,742
Mar 17, 2024 $0.00593
-0.82%
$1.91 million $120,963
Mar 16, 2024 $0.00598
+3.89%
$1.92 million $115,250
Mar 15, 2024 $0.00576
-7.47%
$1.85 million $137,035
Mar 14, 2024 $0.00623
-4.18%
$2 million $157,932
Mar 13, 2024 $0.0065
+5.13%
$2.09 million $225,941
Mar 12, 2024 $0.00617
-2.48%
$1.99 million $227,155
Mar 11, 2024 $0.00633
+0.59%
$2.04 million $131,963
Mar 10, 2024 $0.0063
-0.04%
$2.03 million $141,022
Mar 9, 2024 $0.0063
+4.18%
$2.03 million $138,220
Mar 8, 2024 $0.00604
+2.72%
$1.94 million $155,442
Mar 7, 2024 $0.00589
-5.94%
$1.89 million $173,689
Mar 6, 2024 $0.00625
+3.71%
$2.01 million $167,536
Mar 5, 2024 $0.00603
+3.94%
$1.94 million $158,717
Mar 4, 2024 $0.00579
-1.87%
$1.86 million $168,578
Mar 3, 2024 $0.0059
-2.55%
$1.9 million $145,975
Mar 2, 2024 $0.00608
-1.38%
$1.96 million $123,009
Mar 1, 2024 $0.00616
+4.14%
$1.98 million $164,994
Feb 29, 2024 $0.00594
-0.14%
$1.91 million $185,739
Feb 28, 2024 $0.00595
-0.65%
$1.91 million $152,298
Feb 27, 2024 $0.006
-2.55%
$1.93 million $175,782
Feb 26, 2024 $0.00615
-0.20%
$1.98 million $184,216
Feb 25, 2024 $0.00617
-0.55%
$1.98 million $133,174
Feb 24, 2024 $0.0062
-3.45%
$2 million $145,386
Feb 23, 2024 $0.00641
+1.68%
$2.06 million $173,772
Feb 22, 2024 $0.00631
+2.51%
$2.03 million $180,806
Feb 21, 2024 $0.00615
-2.15%
$1.98 million $180,087
Feb 20, 2024 $0.0063
-3.78%
$2.03 million $146,436
Feb 19, 2024 $0.00654
+5.16%
$2.11 million $179,330
Feb 18, 2024 $0.00622
-0.76%
$2 million $169,294
Feb 17, 2024 $0.00627
-5.60%
$2.02 million $186,068
Feb 16, 2024 $0.00665
+1.19%
$2.14 million $177,412
Feb 15, 2024 $0.00657
+3.71%
$2.11 million $157,459
Feb 14, 2024 $0.00634
+2.11%
$2.04 million $179,539
Feb 13, 2024 $0.0062
-2.24%
$1.99 million $167,446
Feb 12, 2024 $0.00633
-3.68%
$2.04 million $176,954
Feb 11, 2024 $0.00658
+1.05%
$2.12 million $182,561
Feb 10, 2024 $0.00651
+1.19%
$2.09 million $204,380
Feb 9, 2024 $0.00643
-0.09%
$2.07 million $216,226
Feb 8, 2024 $0.00642
+3.33%
$2.07 million $185,350
Feb 7, 2024 $0.00621
+1.12%
$2 million $175,839
Feb 6, 2024 $0.00615
+1.33%
$1.98 million $188,177
Feb 5, 2024 $0.00607
-2.32%
$1.95 million $178,313
Feb 4, 2024 $0.00621
+1.75%
$2 million $186,494