Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00912
+2.96%
$ 2.86 million $ 75,194
Dec 6, 2023 $ 0.00886
+0.70%
$ 2.78 million $ 67,727
Dec 5, 2023 $ 0.0088
-1.57%
$ 2.76 million $ 76,884
Dec 4, 2023 $ 0.00895
-1.99%
$ 2.81 million $ 72,942
Dec 3, 2023 $ 0.00913
+3.54%
$ 2.86 million $ 105,248
Dec 2, 2023 $ 0.00883
+0.24%
$ 2.77 million $ 85,128
Dec 1, 2023 $ 0.00879
-0.22%
$ 2.76 million $ 76,550
Nov 30, 2023 $ 0.0088
+0.50%
$ 2.76 million $ 59,714
Nov 29, 2023 $ 0.00875
+1.34%
$ 2.75 million $ 80,642
Nov 28, 2023 $ 0.00866
-1.05%
$ 2.72 million $ 84,557
Nov 27, 2023 $ 0.00876
-1.07%
$ 2.75 million $ 79,016
Nov 26, 2023 $ 0.00884
+3.75%
$ 2.77 million $ 81,140
Nov 25, 2023 $ 0.00852
+1.22%
$ 2.67 million $ 90,516
Nov 24, 2023 $ 0.00841
-2.05%
$ 2.64 million $ 93,885
Nov 23, 2023 $ 0.00857
+0.90%
$ 2.69 million $ 107,837
Nov 22, 2023 $ 0.00849
+2.01%
$ 2.66 million $ 106,439
Nov 21, 2023 $ 0.00832
-2.38%
$ 2.61 million $ 101,284
Nov 20, 2023 $ 0.00853
+0.21%
$ 2.68 million $ 99,479
Nov 19, 2023 $ 0.00852
-0.48%
$ 2.67 million $ 145,070
Nov 18, 2023 $ 0.00856
+1.44%
$ 2.69 million $ 114,528
Nov 17, 2023 $ 0.00844
-3.66%
$ 2.65 million $ 120,461
Nov 16, 2023 $ 0.00873
+3.02%
$ 2.74 million $ 36,175
Nov 15, 2023 $ 0.00848
+0.22%
$ 2.66 million $ 208,882
Nov 14, 2023 $ 0.00846
+1.42%
$ 2.65 million $ 188,901
Nov 13, 2023 $ 0.00834
-9.89%
$ 2.62 million $ 196,861
Nov 12, 2023 $ 0.00927
+0.58%
$ 2.91 million $ 270,839
Nov 11, 2023 $ 0.00923
+10.65%
$ 2.9 million $ 242,045
Nov 10, 2023 $ 0.00834
-8.36%
$ 2.62 million $ 223,949
Nov 9, 2023 $ 0.00911
-19.30%
$ 2.86 million $ 193,416
Nov 8, 2023 $ 0.011
+27.66%
$ 3.45 million $ 245,496
Nov 7, 2023 $ 0.00864
-10.15%
$ 2.71 million $ 119,871
Nov 6, 2023 $ 0.00964
+3.53%
$ 3.03 million $ 86,312
Nov 5, 2023 $ 0.00931
+0.82%
$ 2.92 million $ 69,975
Nov 4, 2023 $ 0.00922
+4.82%
$ 2.89 million $ 81,287
Nov 3, 2023 $ 0.00895
-1.28%
$ 2.81 million $ 79,113
Nov 2, 2023 $ 0.00907
-0.85%
$ 2.84 million $ 75,346
Nov 1, 2023 $ 0.00915
+1.41%
$ 2.87 million $ 78,758
Oct 31, 2023 $ 0.00903
+1.66%
$ 2.83 million $ 90,694
Oct 30, 2023 $ 0.00887
-0.20%
$ 2.78 million $ 91,412
Oct 29, 2023 $ 0.00892
-1.84%
$ 2.8 million $ 124,846
Oct 28, 2023 $ 0.00911
+0.96%
$ 2.86 million $ 95,217
Oct 27, 2023 $ 0.00903
+0.24%
$ 2.83 million $ 88,076
Oct 26, 2023 $ 0.00901
-0.28%
$ 2.83 million $ 93,842
Oct 25, 2023 $ 0.00904
+1.23%
$ 2.84 million $ 106,308
Oct 24, 2023 $ 0.00894
+2.89%
$ 2.8 million $ 96,121
Oct 23, 2023 $ 0.00872
+1.54%
$ 2.74 million $ 99,358
Oct 22, 2023 $ 0.00859
-0.29%
$ 2.69 million $ 93,844
Oct 21, 2023 $ 0.00861
+0.12%
$ 2.7 million $ 113,871
Oct 20, 2023 $ 0.00859
-0.95%
$ 2.69 million $ 98,357
Oct 19, 2023 $ 0.00868
-1.07%
$ 2.72 million $ 90,707