Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0144
+1.79%
$ 4.5 million $ 68,674
Aug 11, 2023 $ 0.0141
+1.02%
$ 4.42 million $ 44,250
Aug 10, 2023 $ 0.014
-0.34%
$ 4.38 million $ 48,017
Aug 9, 2023 $ 0.014
-0.37%
$ 4.39 million $ 88,425
Aug 8, 2023 $ 0.0145
+4.91%
$ 4.56 million $ 38,675
Aug 7, 2023 $ 0.0138
-0.01%
$ 4.34 million $ 21,037
Aug 6, 2023 $ 0.0138
-1.13%
$ 4.34 million $ 67,001
Aug 5, 2023 $ 0.014
+1.31%
$ 4.39 million $ 39,597
Aug 4, 2023 $ 0.0138
-0.14%
$ 4.33 million $ 67,987
Aug 3, 2023 $ 0.0138
-3.10%
$ 4.34 million $ 61,632
Aug 2, 2023 $ 0.0143
+1.09%
$ 4.47 million $ 31,028
Aug 1, 2023 $ 0.0141
+2.71%
$ 4.43 million $ 122,598
Jul 31, 2023 $ 0.0138
-8.56%
$ 4.31 million $ 50,132
Jul 30, 2023 $ 0.0156
+11.37%
$ 4.9 million $ 42,710
Jul 29, 2023 $ 0.0141
+0.47%
$ 4.42 million $ 95,660
Jul 28, 2023 $ 0.014
+0.38%
$ 4.4 million $ 30,499
Jul 27, 2023 $ 0.014
+0.59%
$ 4.39 million $ 29,847
Jul 26, 2023 $ 0.014
+0.25%
$ 4.38 million $ 96,481
Jul 25, 2023 $ 0.0139
-3.14%
$ 4.36 million $ 21,905
Jul 24, 2023 $ 0.0143
-2.56%
$ 4.47 million $ 79,683
Jul 23, 2023 $ 0.0142
-1.03%
$ 4.47 million $ 26,337
Jul 22, 2023 $ 0.0144
+1.48%
$ 4.53 million $ 38,747
Jul 21, 2023 $ 0.0141
-2.50%
$ 4.42 million $ 86,783
Jul 20, 2023 $ 0.0145
+0.92%
$ 4.56 million $ 27,236
Jul 19, 2023 $ 0.0144
-3.14%
$ 4.53 million $ 29,934
Jul 18, 2023 $ 0.0148
-3.01%
$ 4.65 million $ 56,083
Jul 17, 2023 $ 0.0152
+1.21%
$ 4.78 million $ 45,188
Jul 16, 2023 $ 0.015
+0.72%
$ 4.72 million $ 36,133
Jul 15, 2023 $ 0.015
-3.32%
$ 4.69 million $ 43,558
Jul 14, 2023 $ 0.0154
-6.07%
$ 4.84 million $ 28,524
Jul 13, 2023 $ 0.0164
+4.43%
$ 5.16 million $ 82,335
Jul 12, 2023 $ 0.0157
-3.47%
$ 4.94 million $ 33,485
Jul 11, 2023 $ 0.0163
+4.27%
$ 5.12 million $ 50,017
Jul 10, 2023 $ 0.0156
+3.15%
$ 4.91 million $ 48,584
Jul 9, 2023 $ 0.0152
-10.01%
$ 4.76 million $ 40,467
Jul 8, 2023 $ 0.0169
+18.86%
$ 5.29 million $ 41,816
Jul 7, 2023 $ 0.0142
-0.49%
$ 4.46 million $ 95,282
Jul 6, 2023 $ 0.0143
-6.55%
$ 4.48 million $ 108,541
Jul 5, 2023 $ 0.0151
-11.35%
$ 4.73 million $ 101,365
Jul 4, 2023 $ 0.017
-3.73%
$ 5.34 million $ 221,003
Jul 3, 2023 $ 0.0177
-5.23%
$ 5.54 million $ 205,284
Jul 2, 2023 $ 0.0186
-2.22%
$ 5.85 million $ 132,455
Jul 1, 2023 $ 0.0191
+5.27%
$ 5.98 million $ 82,164
Jun 30, 2023 $ 0.0181
+0.34%
$ 5.68 million $ 144,712
Jun 29, 2023 $ 0.0181
+6.04%
$ 5.66 million $ 75,423
Jun 28, 2023 $ 0.017
-2.69%
$ 5.34 million $ 165,733
Jun 27, 2023 $ 0.0175
+0.23%
$ 5.49 million $ 329,100
Jun 26, 2023 $ 0.0175
-14.99%
$ 5.48 million $ 193,886
Jun 25, 2023 $ 0.0242
+46.64%
$ 7.59 million $ 32,379
Jun 24, 2023 $ 0.0164
+8.59%
$ 5.14 million $ 189,521