Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.00611
-0.74%
$1.97 million $166,606
Feb 2, 2024 $0.00615
+0.95%
$1.98 million $197,027
Feb 1, 2024 $0.0061
-1.90%
$1.96 million $198,276
Jan 31, 2024 $0.00622
+6.98%
$2 million $179,249
Jan 30, 2024 $0.0058
+1.85%
$1.87 million $181,017
Jan 29, 2024 $0.00569
-2.36%
$1.83 million $132,053
Jan 28, 2024 $0.00581
-6.28%
$1.87 million $98,619
Jan 27, 2024 $0.0062
-3.06%
$1.99 million $116,622
Jan 26, 2024 $0.00639
+4.31%
$2.06 million $115,131
Jan 25, 2024 $0.00613
-2.80%
$1.97 million $148,899
Jan 24, 2024 $0.0063
+0.79%
$2.03 million $181,389
Jan 23, 2024 $0.00626
-1.99%
$2.01 million $108,176
Jan 22, 2024 $0.00638
-5.45%
$2.05 million $82,677
Jan 21, 2024 $0.00674
+5.26%
$2.17 million $87,218
Jan 20, 2024 $0.0064
-4.86%
$2.06 million $101,010
Jan 19, 2024 $0.00673
-10.60%
$2.17 million $114,853
Jan 18, 2024 $0.00754
-6.71%
$2.43 million $221,524
Jan 17, 2024 $0.00808
-20.33%
$2.6 million $747,067
Jan 16, 2024 $0.0102
+23.03%
$3.27 million $101,509
Jan 15, 2024 $0.00829
-0.27%
$2.67 million $82,371
Jan 14, 2024 $0.00833
+0.41%
$2.68 million $93,547
Jan 13, 2024 $0.00828
+1.35%
$2.6 million $88,890
Jan 12, 2024 $0.00816
-0.66%
$2.56 million $100,475
Jan 11, 2024 $0.00822
-5.44%
$2.58 million $139,750
Jan 10, 2024 $0.00865
+6.13%
$2.71 million $73,134
Jan 9, 2024 $0.00815
-0.47%
$2.56 million $86,963
Jan 8, 2024 $0.00818
-0.80%
$2.57 million $87,951
Jan 7, 2024 $0.00825
-0.29%
$2.59 million $101,204
Jan 6, 2024 $0.00827
+0.02%
$2.59 million $97,664
Jan 5, 2024 $0.00828
-0.26%
$2.6 million $108,133
Jan 4, 2024 $0.0083
+0.02%
$2.6 million $80,507
Jan 3, 2024 $0.00831
-0.36%
$2.61 million $84,261
Jan 2, 2024 $0.00834
-0.12%
$2.62 million $113,408
Jan 1, 2024 $0.00834
+0.56%
$2.62 million $81,712
Dec 31, 2023 $0.0083
-2.02%
$2.6 million $97,082
Dec 30, 2023 $0.00849
-1.76%
$2.66 million $125,088
Dec 29, 2023 $0.00863
-0.59%
$2.71 million $57,951
Dec 28, 2023 $0.00868
-1.76%
$2.72 million $63,595
Dec 27, 2023 $0.00884
+4.14%
$2.77 million $67,520
Dec 26, 2023 $0.00848
-2.22%
$2.66 million $62,690
Dec 25, 2023 $0.00868
+4.21%
$2.72 million $76,998
Dec 24, 2023 $0.00833
+2.46%
$2.61 million $78,951
Dec 23, 2023 $0.00814
+0.21%
$2.55 million $90,889
Dec 22, 2023 $0.00813
-0.51%
$2.55 million $88,408
Dec 21, 2023 $0.00818
-0.64%
$2.56 million $86,528
Dec 20, 2023 $0.00823
+0.13%
$2.58 million $82,186
Dec 19, 2023 $0.00821
-2.40%
$2.58 million $82,769
Dec 18, 2023 $0.00841
+0.37%
$2.64 million $85,211
Dec 17, 2023 $0.00838
+0.59%
$2.63 million $78,922
Dec 16, 2023 $0.00834
+0.12%
$2.62 million $85,671