Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00877
-1.25%
$ 2.75 million $ 107,490
Oct 17, 2023 $ 0.00887
-0.16%
$ 2.78 million $ 103,566
Oct 16, 2023 $ 0.00888
+0.61%
$ 2.78 million $ 110,263
Oct 15, 2023 $ 0.00881
-0.29%
$ 2.76 million $ 111,097
Oct 14, 2023 $ 0.00882
+0.37%
$ 2.77 million $ 101,553
Oct 13, 2023 $ 0.0088
-0.03%
$ 2.76 million $ 117,225
Oct 12, 2023 $ 0.0088
-0.09%
$ 2.76 million $ 110,613
Oct 11, 2023 $ 0.0088
-0.11%
$ 2.76 million $ 109,684
Oct 10, 2023 $ 0.00881
-0.59%
$ 2.76 million $ 111,602
Oct 9, 2023 $ 0.00886
+0.84%
$ 2.78 million $ 112,701
Oct 8, 2023 $ 0.00879
-1.83%
$ 2.76 million $ 97,691
Oct 7, 2023 $ 0.00895
+0.49%
$ 2.81 million $ 112,487
Oct 6, 2023 $ 0.0089
-0.36%
$ 2.79 million $ 111,862
Oct 5, 2023 $ 0.00894
-0.68%
$ 2.8 million $ 119,461
Oct 4, 2023 $ 0.00897
-1.56%
$ 2.81 million $ 99,434
Oct 3, 2023 $ 0.0091
+0.10%
$ 2.85 million $ 105,280
Oct 2, 2023 $ 0.00908
-0.31%
$ 2.85 million $ 94,110
Oct 1, 2023 $ 0.00909
-0.74%
$ 2.85 million $ 119,162
Sep 30, 2023 $ 0.00914
-0.34%
$ 2.87 million $ 113,024
Sep 29, 2023 $ 0.00917
-0.11%
$ 2.88 million $ 97,562
Sep 28, 2023 $ 0.00918
+0.46%
$ 2.88 million $ 105,305
Sep 27, 2023 $ 0.00914
-0.41%
$ 2.87 million $ 115,327
Sep 26, 2023 $ 0.00918
-0.55%
$ 2.88 million $ 105,154
Sep 25, 2023 $ 0.00924
-0.49%
$ 2.9 million $ 100,213
Sep 24, 2023 $ 0.00928
-0.44%
$ 2.91 million $ 104,852
Sep 23, 2023 $ 0.00932
-0.64%
$ 2.92 million $ 100,421
Sep 22, 2023 $ 0.00938
-0.62%
$ 2.94 million $ 124,654
Sep 21, 2023 $ 0.00945
-0.58%
$ 2.96 million $ 120,701
Sep 20, 2023 $ 0.0095
-1.30%
$ 2.98 million $ 133,272
Sep 19, 2023 $ 0.00962
+3.55%
$ 3.02 million $ 130,157
Sep 18, 2023 $ 0.00929
-1.14%
$ 2.91 million $ 90,921
Sep 17, 2023 $ 0.0094
-0.07%
$ 2.95 million $ 93,885
Sep 16, 2023 $ 0.00942
-0.51%
$ 2.95 million $ 127,922
Sep 15, 2023 $ 0.00947
+0.49%
$ 2.97 million $ 106,224
Sep 14, 2023 $ 0.00942
+0.98%
$ 2.95 million $ 126,798
Sep 13, 2023 $ 0.00933
-1.43%
$ 2.92 million $ 102,262
Sep 12, 2023 $ 0.00947
+0.37%
$ 2.97 million $ 97,964
Sep 11, 2023 $ 0.00943
-3.44%
$ 2.96 million $ 99,643
Sep 10, 2023 $ 0.00976
-0.29%
$ 3.06 million $ 90,742
Sep 9, 2023 $ 0.0098
+0.32%
$ 3.07 million $ 103,887
Sep 8, 2023 $ 0.00975
-1.41%
$ 3.06 million $ 90,771
Sep 7, 2023 $ 0.00988
-3.38%
$ 3.1 million $ 97,735
Sep 6, 2023 $ 0.0102
+1.86%
$ 3.2 million $ 101,861
Sep 5, 2023 $ 0.01
-0.15%
$ 3.14 million $ 106,211
Sep 4, 2023 $ 0.01
-2.76%
$ 3.15 million $ 93,432
Sep 3, 2023 $ 0.0103
+7.67%
$ 3.24 million $ 108,714
Sep 2, 2023 $ 0.00957
-12.89%
$ 3 million $ 102,538
Sep 1, 2023 $ 0.011
+19.52%
$ 3.45 million $ 433,936
Aug 31, 2023 $ 0.0092
-0.70%
$ 2.88 million $ 83,422
Aug 30, 2023 $ 0.00928
+0.44%
$ 2.91 million $ 79,715