Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00924
+0.73%
$ 2.9 million $ 72,116
Aug 28, 2023 $ 0.00917
-3.29%
$ 2.88 million $ 77,024
Aug 27, 2023 $ 0.00948
+3.07%
$ 2.97 million $ 71,404
Aug 26, 2023 $ 0.0092
+0.10%
$ 2.89 million $ 78,620
Aug 25, 2023 $ 0.00919
+0.72%
$ 2.88 million $ 65,076
Aug 24, 2023 $ 0.00913
+3.89%
$ 2.86 million $ 81,211
Aug 23, 2023 $ 0.00879
-2.89%
$ 2.76 million $ 31,598
Aug 22, 2023 $ 0.00905
-39.05%
$ 2.84 million $ 36,931
Aug 21, 2023 $ 0.0148
+40.11%
$ 4.66 million $ 329
Aug 20, 2023 $ 0.0106
-25.89%
$ 3.32 million $ 67,912
Aug 19, 2023 $ 0.0154
+29.62%
$ 4.83 million $ 1,222
Aug 18, 2023 $ 0.0119
-3.24%
$ 3.73 million $ 74,587
Aug 17, 2023 $ 0.0123
-4.06%
$ 3.85 million $ 72,234
Aug 16, 2023 $ 0.0128
-8.54%
$ 4.02 million $ 60,252
Aug 15, 2023 $ 0.0144
+6.59%
$ 4.53 million $ 78,236
Aug 14, 2023 $ 0.0135
+0.01%
$ 4.24 million $ 18,484
Aug 13, 2023 $ 0.0135
-5.88%
$ 4.24 million $ 75,288
Aug 12, 2023 $ 0.0144
+1.79%
$ 4.5 million $ 68,674
Aug 11, 2023 $ 0.0141
+1.02%
$ 4.42 million $ 44,250
Aug 10, 2023 $ 0.014
-0.34%
$ 4.38 million $ 48,017
Aug 9, 2023 $ 0.014
-0.37%
$ 4.39 million $ 88,425
Aug 8, 2023 $ 0.0145
+4.91%
$ 4.56 million $ 38,675
Aug 7, 2023 $ 0.0138
-0.01%
$ 4.34 million $ 21,037
Aug 6, 2023 $ 0.0138
-1.13%
$ 4.34 million $ 67,001
Aug 5, 2023 $ 0.014
+1.31%
$ 4.39 million $ 39,597
Aug 4, 2023 $ 0.0138
-0.14%
$ 4.33 million $ 67,987
Aug 3, 2023 $ 0.0138
-3.10%
$ 4.34 million $ 61,632
Aug 2, 2023 $ 0.0143
+1.09%
$ 4.47 million $ 31,028
Aug 1, 2023 $ 0.0141
+2.71%
$ 4.43 million $ 122,598
Jul 31, 2023 $ 0.0138
-8.56%
$ 4.31 million $ 50,132
Jul 30, 2023 $ 0.0156
+11.37%
$ 4.9 million $ 42,710
Jul 29, 2023 $ 0.0141
+0.47%
$ 4.42 million $ 95,660
Jul 28, 2023 $ 0.014
+0.38%
$ 4.4 million $ 30,499
Jul 27, 2023 $ 0.014
+0.59%
$ 4.39 million $ 29,847
Jul 26, 2023 $ 0.014
+0.25%
$ 4.38 million $ 96,481
Jul 25, 2023 $ 0.0139
-3.14%
$ 4.36 million $ 21,905
Jul 24, 2023 $ 0.0143
-2.56%
$ 4.47 million $ 79,683
Jul 23, 2023 $ 0.0142
-1.03%
$ 4.47 million $ 26,337
Jul 22, 2023 $ 0.0144
+1.48%
$ 4.53 million $ 38,747
Jul 21, 2023 $ 0.0141
-2.50%
$ 4.42 million $ 86,783
Jul 20, 2023 $ 0.0145
+0.92%
$ 4.56 million $ 27,236
Jul 19, 2023 $ 0.0144
-3.14%
$ 4.53 million $ 29,934
Jul 18, 2023 $ 0.0148
-3.01%
$ 4.65 million $ 56,083
Jul 17, 2023 $ 0.0152
+1.21%
$ 4.78 million $ 45,188
Jul 16, 2023 $ 0.015
+0.72%
$ 4.72 million $ 36,133
Jul 15, 2023 $ 0.015
-3.32%
$ 4.69 million $ 43,558
Jul 14, 2023 $ 0.0154
-6.07%
$ 4.84 million $ 28,524
Jul 13, 2023 $ 0.0164
+4.43%
$ 5.16 million $ 82,335
Jul 12, 2023 $ 0.0157
-3.47%
$ 4.94 million $ 33,485
Jul 11, 2023 $ 0.0163
+4.27%
$ 5.12 million $ 50,017