Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0151
-1.19%
$ 4.74 million $ 280,849
Jun 22, 2023 $ 0.0153
-6.94%
$ 4.79 million $ 127,841
Jun 21, 2023 $ 0.0164
-5.22%
$ 5.15 million $ 137,606
Jun 20, 2023 $ 0.0173
-12.73%
$ 5.44 million $ 193,543
Jun 19, 2023 $ 0.0199
+47.95%
$ 6.23 million $ 41,989
Jun 18, 2023 $ 0.0134
+1.49%
$ 4.21 million $ 109,503
Jun 17, 2023 $ 0.0132
+6.95%
$ 4.15 million $ 128,719
Jun 16, 2023 $ 0.0124
+0.07%
$ 3.88 million $ 143,921
Jun 15, 2023 $ 0.0124
-0.15%
$ 3.88 million $ 93,278
Jun 14, 2023 $ 0.0124
-0.18%
$ 3.89 million $ 69,773
Jun 13, 2023 $ 0.0124
+2.04%
$ 3.89 million $ 60,357
Jun 12, 2023 $ 0.0122
+3.71%
$ 3.82 million $ 81,144
Jun 11, 2023 $ 0.0117
-8.72%
$ 3.68 million $ 88,650
Jun 10, 2023 $ 0.0129
-0.50%
$ 4.03 million $ 76,128
Jun 9, 2023 $ 0.0129
+5.07%
$ 4.05 million $ 82,703
Jun 8, 2023 $ 0.0123
-2.56%
$ 3.86 million $ 62,456
Jun 7, 2023 $ 0.0126
-2.13%
$ 3.96 million $ 63,501
Jun 6, 2023 $ 0.0129
-19.69%
$ 4.06 million $ 34,995
Jun 5, 2023 $ 0.0161
+23.66%
$ 5.05 million $ 25
Jun 4, 2023 $ 0.013
+1.07%
$ 4.08 million $ 114,503
Jun 3, 2023 $ 0.0129
+0.62%
$ 4.04 million $ 53,670
Jun 2, 2023 $ 0.0128
-2.35%
$ 4.02 million $ 45,932
Jun 1, 2023 $ 0.0131
-0.03%
$ 4.11 million $ 58,086
May 31, 2023 $ 0.0131
-0.99%
$ 4.11 million $ 34,293
May 30, 2023 $ 0.0132
+0.88%
$ 4.16 million $ 101,764
May 29, 2023 $ 0.0131
-5.67%
$ 4.12 million $ 49,033
May 28, 2023 $ 0.0139
-7.31%
$ 4.37 million $ 121,136
May 27, 2023 $ 0.015
+15.91%
$ 4.71 million $ 85,916
May 26, 2023 $ 0.013
+3.53%
$ 4.06 million $ 31,838
May 25, 2023 $ 0.0125
-4.39%
$ 3.93 million $ 81,445
May 24, 2023 $ 0.0131
-1.81%
$ 4.11 million $ 87,301
May 23, 2023 $ 0.0133
+5.76%
$ 4.17 million $ 49,107
May 22, 2023 $ 0.0126
+0.80%
$ 3.96 million $ 103,788
May 21, 2023 $ 0.0125
-1.99%
$ 3.91 million $ 105,552
May 20, 2023 $ 0.0127
-17.66%
$ 3.99 million $ 173,664
May 19, 2023 $ 0.0155
+25.00%
$ 4.85 million $ 71,355
May 18, 2023 $ 0.0124
-6.27%
$ 3.88 million $ 61,542
May 17, 2023 $ 0.0132
+0.75%
$ 4.14 million $ 60,730
May 16, 2023 $ 0.0131
-10.22%
$ 4.12 million $ 83,383
May 15, 2023 $ 0.0146
-30.22%
$ 4.59 million $ 145,778
May 14, 2023 $ 0.021
+13.29%
$ 6.57 million $ 105,749
May 13, 2023 $ 0.0185
-32.79%
$ 5.8 million $ 148,531
May 12, 2023 $ 0.0275
+37.24%
$ 8.63 million $ 82,386
May 11, 2023 $ 0.0201
+1.29%
$ 6.3 million $ 108,950
May 10, 2023 $ 0.0198
-1.68%
$ 6.22 million $ 102,305
May 9, 2023 $ 0.0202
-0.07%
$ 6.34 million $ 112,151
May 8, 2023 $ 0.0202
+0.34%
$ 6.33 million $ 89,469
May 7, 2023 $ 0.0201
-8.04%
$ 6.31 million $ 139,299
May 6, 2023 $ 0.0219
+3.68%
$ 6.88 million $ 62,983
May 5, 2023 $ 0.0211
-7.56%
$ 6.61 million $ 102,472