Coinranking
Theta Network Futures ?
THETA
Close Price
?
$0.1480
Trading Volume
?
$4.10M
Funding Rate (avg)
?
0.00818%
Open Interest
?
$5.75M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Bybit | $0.148 | 0.010% | $1.97 million | $676,087.54 | $0.148 | Trade |
| 2 | THETA / USDT Binance | $0.148 | 0.010% | $1.72 million | $1.84 million | $0.148 | Trade |
| 3 | THETA / USDT BingX | $0.148 | 0.010% | $715,540.67 | $841,939.01 | $0.148 | Trade |
| 4 | THETA / USDT KuCoin | $0.148 | 0.0023% | $612,833.81 | $109,523.22 | $0.148 | Trade |
| 5 | THETA / USDT OKX | $0.148 | 0.010% | $417,401.19 | $254,443.06 | $0.148 | Trade |
| 6 | THETA / USDT Gate.com | $0.148 | -0.011% | $274,613.03 | $196,107.00 | $0.148 | Trade |
| 7 | THETA / USDT XT.COM | $0.148 | 0.010% | $47,044.08 | $190,134.37 | $0.148 | Trade |
Previous
Top Futures Exchanges for Theta Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.77 billion | $31.37 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $8.52 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.80 billion | $10.63 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.67 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.33 billion | $4.30 billion | 418 | 358 | Trade |
| | 6 |  OKX | $6.84 billion | $15.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.32 billion | 315 | 315 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.64 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.37 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.156 | $0.153 | $0.149 | 0.0100% | $4.97 million | $5.88 million |
| Nov 1, 2026 | $0.159 | $0.158 | $0.156 | 0.0079% | $3.65 million | $6.1 million |
| Oct 31, 2026 | $0.16 | $0.16 | $0.159 | 0.000086% | $4.18 million | $5.97 million |
| Oct 30, 2026 | $0.16 | $0.158 | $0.16 | 0.0074% | $9.34 million | $5.99 million |
| Oct 29, 2026 | $0.177 | $0.172 | $0.16 | 0.0092% | $11.41 million | $6.33 million |
| Oct 28, 2026 | $0.181 | $0.178 | $0.177 | 0.0100% | $6.6 million | $6.87 million |
| Oct 27, 2026 | $0.181 | $0.179 | $0.181 | 0.0072% | $6.97 million | $7.09 million |
| Oct 26, 2026 | $0.183 | $0.182 | $0.181 | 0.0100% | $7.84 million | $7.32 million |
| Oct 25, 2026 | $0.189 | $0.185 | $0.183 | -0.016% | $6.7 million | $8.19 million |
| Oct 24, 2026 | $0.193 | $0.191 | $0.189 | 0.0100% | $6.84 million | $8.14 million |
| Oct 23, 2026 | $0.194 | $0.196 | $0.193 | 0.0057% | $7.44 million | $8.65 million |
| Oct 22, 2026 | $0.202 | $0.197 | $0.194 | 0.0060% | $7.76 million | $9.12 million |
| Oct 21, 2026 | $0.207 | $0.205 | $0.202 | 0.0034% | $9.59 million | $10.29 million |
| Oct 20, 2026 | $0.187 | $0.198 | $0.207 | 0.0100% | $37.33 million | $11.86 million |
| Oct 19, 2026 | $0.187 | $0.187 | $0.187 | 0.0033% | $5.6 million | $7.7 million |
| Oct 18, 2026 | $0.194 | $0.188 | $0.187 | 0.0059% | $6.86 million | $7.66 million |
| Oct 17, 2026 | $0.198 | $0.196 | $0.194 | 0.0038% | $6.18 million | $7.95 million |
| Oct 16, 2026 | $0.198 | $0.198 | $0.198 | 0.0059% | $5.81 million | $8.13 million |
| Oct 15, 2026 | $0.196 | $0.192 | $0.198 | 0.0079% | $10.08 million | $8.24 million |
| Oct 14, 2026 | $0.206 | $0.201 | $0.196 | 0.0029% | $6.97 million | $8.73 million |
Previous Next