Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.201
-0.74%
$ 200.89 million $ 5.91 million
Feb 20, 2026 $ 0.202
+5.46%
$ 202.41 million $ 6.49 million
Feb 19, 2026 $ 0.192
-2.78%
$ 191.9 million $ 6.04 million
Feb 18, 2026 $ 0.197
-4.32%
$ 197.37 million $ 4.58 million
Feb 17, 2026 $ 0.206
-1.62%
$ 206.31 million $ 5.07 million
Feb 16, 2026 $ 0.21
+0.56%
$ 209.69 million $ 5.94 million
Feb 15, 2026 $ 0.209
-5.58%
$ 208.53 million $ 6.87 million
Feb 14, 2026 $ 0.221
+1.83%
$ 220.85 million $ 6.45 million
Feb 13, 2026 $ 0.217
+4.13%
$ 216.89 million $ 7.58 million
Feb 12, 2026 $ 0.208
+2.62%
$ 208.28 million $ 9.99 million
Feb 11, 2026 $ 0.203
+1.17%
$ 202.95 million $ 9.8 million
Feb 10, 2026 $ 0.201
-0.88%
$ 200.6 million $ 7.41 million
Feb 9, 2026 $ 0.202
-0.04%
$ 202.37 million $ 7.7 million
Feb 8, 2026 $ 0.202
-3.82%
$ 202.68 million $ 6.01 million
Feb 7, 2026 $ 0.211
+3.33%
$ 210.5 million $ 10.46 million
Feb 6, 2026 $ 0.204
+13.08%
$ 203.71 million $ 17.81 million
Feb 5, 2026 $ 0.18
-15.75%
$ 180.14 million $ 16.35 million
Feb 4, 2026 $ 0.214
-1.44%
$ 213.82 million $ 9.22 million
Feb 3, 2026 $ 0.217
-2.25%
$ 216.92 million $ 9.73 million
Feb 2, 2026 $ 0.222
+3.89%
$ 221.91 million $ 11.2 million
Feb 1, 2026 $ 0.214
-2.73%
$ 213.6 million $ 9.61 million
Jan 31, 2026 $ 0.22
-8.34%
$ 219.61 million $ 14.36 million
Jan 30, 2026 $ 0.24
-3.83%
$ 239.59 million $ 9.96 million
Jan 29, 2026 $ 0.249
-6.56%
$ 249.17 million $ 12.47 million
Jan 28, 2026 $ 0.267
-2.58%
$ 266.6 million $ 6.8 million
Jan 27, 2026 $ 0.274
+0.52%
$ 273.66 million $ 7.87 million
Jan 26, 2026 $ 0.272
-0.16%
$ 272.25 million $ 8.19 million
Jan 25, 2026 $ 0.273
-7.66%
$ 272.67 million $ 8.23 million
Jan 24, 2026 $ 0.295
-1.71%
$ 295.3 million $ 5.64 million
Jan 23, 2026 $ 0.3
-0.58%
$ 300.32 million $ 11.7 million
Jan 22, 2026 $ 0.302
-0.96%
$ 302.25 million $ 12.91 million
Jan 21, 2026 $ 0.305
+3.74%
$ 305.08 million $ 16.57 million
Jan 20, 2026 $ 0.294
-8.71%
$ 294.28 million $ 14.73 million
Jan 19, 2026 $ 0.322
+0.71%
$ 321.61 million $ 23.57 million
Jan 18, 2026 $ 0.32
-7.08%
$ 319.87 million $ 24.99 million
Jan 17, 2026 $ 0.344
+9.80%
$ 344.31 million $ 45.29 million
Jan 16, 2026 $ 0.314
+3.62%
$ 313.62 million $ 42.28 million
Jan 15, 2026 $ 0.303
-3.27%
$ 302.66 million $ 12.22 million
Jan 14, 2026 $ 0.313
-2.83%
$ 313.03 million $ 12.9 million
Jan 13, 2026 $ 0.322
+11.71%
$ 321.78 million $ 12.75 million
Jan 12, 2026 $ 0.288
-2.37%
$ 288.21 million $ 7.53 million
Jan 11, 2026 $ 0.295
-1.83%
$ 295.15 million $ 5.42 million
Jan 10, 2026 $ 0.301
-0.34%
$ 300.73 million $ 5.63 million
Jan 9, 2026 $ 0.302
-0.63%
$ 301.75 million $ 7.98 million
Jan 8, 2026 $ 0.304
-0.38%
$ 303.66 million $ 8.3 million
Jan 7, 2026 $ 0.305
-5.18%
$ 304.77 million $ 10.45 million
Jan 6, 2026 $ 0.321
-0.19%
$ 321.61 million $ 19.98 million
Jan 5, 2026 $ 0.322
+7.23%
$ 322.11 million $ 17.13 million
Jan 4, 2026 $ 0.3
+3.43%
$ 300.38 million $ 9.78 million
Jan 3, 2026 $ 0.29
+0.23%
$ 290.42 million $ 7.85 million