Theta Token Historical Data

THETA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.719
+0.34%
$ 719.25 million $ 24.88 million
Oct 1, 10 AM $ 0.717
-1.23%
$ 716.83 million $ 24.44 million
Oct 1, 9 AM $ 0.726
+0.67%
$ 726.06 million $ 23.73 million
Oct 1, 8 AM $ 0.721
+3.35%
$ 721.06 million $ 22.89 million
Oct 1, 7 AM $ 0.697
+0.71%
$ 697.5 million $ 21.41 million
Oct 1, 6 AM $ 0.693
-0.45%
$ 692.59 million $ 21.6 million
Oct 1, 5 AM $ 0.696
+0.35%
$ 695.99 million $ 21.6 million
Oct 1, 4 AM $ 0.693
+0.74%
$ 693.34 million $ 21.63 million
Oct 1, 3 AM $ 0.688
-0.88%
$ 688.11 million $ 21.45 million
Oct 1, 2 AM $ 0.694
-0.23%
$ 694.28 million $ 21.05 million
Oct 1, 1 AM $ 0.696
+1.46%
$ 695.23 million $ 20.76 million
Oct 1, 12 AM $ 0.686
-0.10%
$ 685.41 million $ 21.22 million
Download