Theta Token Historical Data

THETA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.273
+0.80%
$ 272.56 million $ 7.9 million
Jan 1, 1 PM $ 0.27
+1.17%
$ 270.43 million $ 8.3 million
Jan 1, 12 PM $ 0.267
-0.63%
$ 267.3 million $ 8.26 million
Jan 1, 11 AM $ 0.269
+0.25%
$ 268.99 million $ 8.33 million
Jan 1, 10 AM $ 0.268
-0.03%
$ 268 million $ 8.35 million
Jan 1, 9 AM $ 0.268
+0.96%
$ 268.4 million $ 8.36 million
Jan 1, 8 AM $ 0.266
+0.38%
$ 265.86 million $ 8.2 million
Jan 1, 7 AM $ 0.265
+0.24%
$ 264.85 million $ 8.38 million
Jan 1, 6 AM $ 0.264
-0.51%
$ 264.18 million $ 8.31 million
Jan 1, 5 AM $ 0.266
+1.00%
$ 265.53 million $ 8.33 million
Jan 1, 4 AM $ 0.263
-0.46%
$ 262.89 million $ 8.3 million
Jan 1, 3 AM $ 0.264
+0.12%
$ 264.1 million $ 8.34 million
Jan 1, 2 AM $ 0.264
+0.11%
$ 263.8 million $ 8.58 million
Jan 1, 1 AM $ 0.263
-0.31%
$ 263.49 million $ 8.68 million
Jan 1, 12 AM $ 0.264
+0.07%
$ 264.31 million $ 8.7 million
Download