Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.29
+3.72%
$ 289.75 million $ 8.72 million
Jan 1, 2026 $ 0.279
+5.77%
$ 279.37 million $ 6.71 million
Dec 31, 2025 $ 0.264
-2.62%
$ 264.1 million $ 9.04 million
Dec 30, 2025 $ 0.271
+1.26%
$ 271.45 million $ 11.59 million
Dec 29, 2025 $ 0.269
-2.26%
$ 267.36 million $ 12.88 million
Dec 28, 2025 $ 0.273
-1.05%
$ 275.49 million $ 9.92 million
Dec 27, 2025 $ 0.274
+5.10%
$ 276.3 million $ 7.51 million
Dec 26, 2025 $ 0.26
-0.38%
$ 260.49 million $ 10.06 million
Dec 25, 2025 $ 0.265
-3.15%
$ 261.02 million $ 11.49 million
Dec 24, 2025 $ 0.272
-0.48%
$ 272.96 million $ 11.11 million
Dec 23, 2025 $ 0.273
-1.75%
$ 273.7 million $ 7.32 million
Dec 22, 2025 $ 0.279
+0.34%
$ 278.34 million $ 12.41 million
Dec 21, 2025 $ 0.279
-4.87%
$ 278.25 million $ 9.29 million
Dec 20, 2025 $ 0.294
-2.07%
$ 292.85 million $ 6.4 million
Dec 19, 2025 $ 0.301
+8.52%
$ 300.57 million $ 11.91 million
Dec 18, 2025 $ 0.281
-6.25%
$ 277.6 million $ 16.61 million
Dec 17, 2025 $ 0.302
-7.47%
$ 299.56 million $ 28.42 million
Dec 16, 2025 $ 0.327
+1.66%
$ 325.85 million $ 11.25 million
Dec 15, 2025 $ 0.32
-4.76%
$ 321.62 million $ 13.91 million
Dec 14, 2025 $ 0.336
-5.64%
$ 336.25 million $ 10.33 million
Dec 13, 2025 $ 0.356
+3.85%
$ 356.39 million $ 12.63 million
Dec 12, 2025 $ 0.343
-0.48%
$ 343.05 million $ 18.46 million
Dec 11, 2025 $ 0.345
-0.78%
$ 344.77 million $ 24.25 million
Dec 10, 2025 $ 0.347
-2.50%
$ 347.48 million $ 14.32 million
Dec 9, 2025 $ 0.356
+3.10%
$ 356.24 million $ 11.51 million
Dec 8, 2025 $ 0.346
+4.43%
$ 345.68 million $ 11.99 million
Dec 7, 2025 $ 0.331
-3.23%
$ 330.77 million $ 10.77 million
Dec 6, 2025 $ 0.342
+3.25%
$ 342.08 million $ 9.09 million
Dec 5, 2025 $ 0.331
-2.40%
$ 331.41 million $ 15.98 million
Dec 4, 2025 $ 0.339
-3.15%
$ 339.79 million $ 14.91 million
Dec 3, 2025 $ 0.351
+3.06%
$ 351.39 million $ 18.85 million
Dec 2, 2025 $ 0.34
+8.57%
$ 340.12 million $ 20.69 million
Dec 1, 2025 $ 0.313
-6.38%
$ 312.96 million $ 26.58 million
Nov 30, 2025 $ 0.342
-2.65%
$ 334.61 million $ 26.18 million
Nov 29, 2025 $ 0.351
-1.49%
$ 351.07 million $ 10.43 million
Nov 28, 2025 $ 0.356
-3.76%
$ 356.02 million $ 15.08 million
Nov 27, 2025 $ 0.369
+0.03%
$ 369.96 million $ 12.88 million
Nov 26, 2025 $ 0.369
-0.03%
$ 368.97 million $ 14.46 million
Nov 25, 2025 $ 0.371
+1.13%
$ 369.74 million $ 13.28 million
Nov 24, 2025 $ 0.369
+3.93%
$ 366.67 million $ 15.76 million
Nov 23, 2025 $ 0.359
+3.91%
$ 355.33 million $ 10.59 million
Nov 22, 2025 $ 0.349
-0.79%
$ 345.95 million $ 16.98 million
Nov 21, 2025 $ 0.345
-8.13%
$ 351.82 million $ 36.62 million
Nov 20, 2025 $ 0.386
-3.61%
$ 375.83 million $ 27.16 million
Nov 19, 2025 $ 0.4
-1.99%
$ 399.94 million $ 30.62 million
Nov 18, 2025 $ 0.411
+4.24%
$ 408.25 million $ 17.04 million
Nov 17, 2025 $ 0.394
-2.61%
$ 393.71 million $ 19.27 million
Nov 16, 2025 $ 0.403
-4.49%
$ 404.44 million $ 17.63 million
Nov 15, 2025 $ 0.422
+2.43%
$ 422.09 million $ 11.05 million
Nov 14, 2025 $ 0.418
-1.27%
$ 413.25 million $ 21.19 million