Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.204
-4.66%
$204.29 million $7.39 million
May 15, 2026 $0.214
-5.74%
$214.06 million $12.63 million
May 14, 2026 $0.227
+1.68%
$227.1 million $12.03 million
May 13, 2026 $0.223
-6.60%
$223.35 million $16.23 million
May 12, 2026 $0.239
-3.11%
$239.13 million $39.52 million
May 11, 2026 $0.247
+4.69%
$246.8 million $20.98 million
May 10, 2026 $0.236
+1.27%
$235.73 million $18.11 million
May 9, 2026 $0.233
-0.73%
$232.78 million $19.7 million
May 8, 2026 $0.234
+10.94%
$234.48 million $25.81 million
May 7, 2026 $0.211
-0.57%
$211.34 million $19.91 million
May 6, 2026 $0.213
-0.58%
$212.56 million $19.72 million
May 5, 2026 $0.214
+2.16%
$213.79 million $13.38 million
May 4, 2026 $0.209
-1.82%
$209.27 million $15.46 million
May 3, 2026 $0.213
+4.83%
$213.14 million $31.41 million
May 2, 2026 $0.203
+1.02%
$203.32 million $11.78 million
May 1, 2026 $0.201
+3.40%
$201.26 million $9.79 million
Apr 30, 2026 $0.195
-2.85%
$194.73 million $8.21 million
Apr 29, 2026 $0.2
-3.53%
$200.53 million $12.25 million
Apr 28, 2026 $0.208
-2.62%
$207.42 million $8.81 million
Apr 27, 2026 $0.213
-0.52%
$212.95 million $10.69 million
Apr 26, 2026 $0.214
-2.40%
$214.13 million $9.48 million
Apr 25, 2026 $0.22
+2.10%
$219.48 million $17.04 million
Apr 24, 2026 $0.215
-2.03%
$214.89 million $18.34 million
Apr 23, 2026 $0.22
+2.74%
$219.57 million $17.88 million
Apr 22, 2026 $0.214
-2.16%
$213.66 million $17.75 million
Apr 21, 2026 $0.218
-4.37%
$218.03 million $23.94 million
Apr 20, 2026 $0.228
+8.07%
$228.22 million $27.97 million
Apr 19, 2026 $0.211
-3.09%
$211.75 million $29.16 million
Apr 18, 2026 $0.218
+1.37%
$218.04 million $88.18 million
Apr 17, 2026 $0.215
+8.04%
$215.2 million $25.83 million
Apr 16, 2026 $0.199
+9.02%
$199.32 million $47.67 million
Apr 15, 2026 $0.183
+4.19%
$183.17 million $12.63 million
Apr 14, 2026 $0.176
-2.11%
$175.45 million $15.05 million
Apr 13, 2026 $0.179
+8.33%
$179.29 million $15.22 million
Apr 12, 2026 $0.166
-5.71%
$165.47 million $10.77 million
Apr 11, 2026 $0.176
-0.10%
$175.52 million $15.3 million
Apr 10, 2026 $0.176
+0.54%
$175.7 million $21.62 million
Apr 9, 2026 $0.175
+10.30%
$175.14 million $28.1 million
Apr 8, 2026 $0.158
-5.57%
$158.43 million $11.49 million
Apr 7, 2026 $0.168
+7.64%
$167.77 million $14.79 million
Apr 6, 2026 $0.156
+0.19%
$155.86 million $15.23 million
Apr 5, 2026 $0.156
-1.74%
$155.57 million $12.65 million
Apr 4, 2026 $0.158
+8.20%
$158.33 million $47.86 million
Apr 3, 2026 $0.146
+2.09%
$146.34 million $7.82 million
Apr 2, 2026 $0.143
-5.55%
$143.34 million $9.76 million
Apr 1, 2026 $0.152
+1.51%
$151.77 million $9.4 million
Mar 31, 2026 $0.15
-0.21%
$149.54 million $6.49 million
Mar 30, 2026 $0.15
+0.66%
$149.85 million $8.25 million
Mar 29, 2026 $0.149
-2.25%
$148.88 million $6.55 million
Mar 28, 2026 $0.152
-0.32%
$152.3 million $6.35 million