Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.18
-0.01%
$ 180.44 million $ 10.16 million
May 28, 5 AM $ 0.18
-1.00%
$ 180.45 million $ 9.76 million
May 28, 4 AM $ 0.182
-0.04%
$ 182.28 million $ 9.48 million
May 28, 3 AM $ 0.182
-2.66%
$ 182.36 million $ 9.11 million
May 28, 2 AM $ 0.187
+0.63%
$ 187.35 million $ 8.56 million
May 28, 1 AM $ 0.186
-0.67%
$ 186.19 million $ 8.47 million
May 28, 12 AM $ 0.187
+0.01%
$ 187.43 million $ 8.47 million
May 27, 11 PM $ 0.187
+0.12%
$ 187.41 million $ 8.41 million
May 27, 10 PM $ 0.187
+0.51%
$ 187.19 million $ 8.2 million
May 27, 9 PM $ 0.186
-2.64%
$ 186.24 million $ 8.17 million
May 27, 8 PM $ 0.191
+0.59%
$ 191.29 million $ 8.25 million
May 27, 7 PM $ 0.19
+0.07%
$ 190.18 million $ 8.12 million
May 27, 6 PM $ 0.19
+0.76%
$ 190.04 million $ 8.18 million
May 27, 5 PM $ 0.189
-0.83%
$ 188.6 million $ 8.3 million
May 27, 4 PM $ 0.19
-0.03%
$ 190.19 million $ 8.48 million
May 27, 3 PM $ 0.19
+0.95%
$ 190.24 million $ 8.54 million
May 27, 2 PM $ 0.188
+0.54%
$ 188.46 million $ 9.12 million
May 27, 1 PM $ 0.187
-0.67%
$ 187.44 million $ 9.31 million
May 27, 12 PM $ 0.189
+0.65%
$ 188.7 million $ 9.38 million
May 27, 11 AM $ 0.187
-0.59%
$ 187.48 million $ 9.72 million
May 27, 10 AM $ 0.189
+0.13%
$ 188.6 million $ 9.73 million
May 27, 9 AM $ 0.188
-0.58%
$ 188.35 million $ 10.03 million
May 27, 8 AM $ 0.189
-0.45%
$ 189.45 million $ 10.06 million
May 27, 7 AM $ 0.19
-0.03%
$ 190.3 million $ 10.22 million
May 27, 6 AM $ 0.19
+0.08%
$ 190.35 million $ 10.22 million
May 27, 5 AM $ 0.19
+0.53%
$ 190.19 million $ 10.25 million
May 27, 4 AM $ 0.189
+0.46%
$ 189.19 million $ 10.53 million
May 27, 3 AM $ 0.188
-0.46%
$ 188.31 million $ 10.32 million
May 27, 2 AM $ 0.189
-0.56%
$ 189.18 million $ 10.36 million
May 27, 1 AM $ 0.19
-0.59%
$ 190.25 million $ 10.28 million
May 27, 12 AM $ 0.191
+0.65%
$ 191.38 million $ 10.32 million
May 26, 11 PM $ 0.19
+0.03%
$ 190.14 million $ 10.58 million
May 26, 10 PM $ 0.19
-0.08%
$ 190.09 million $ 10.59 million
May 26, 9 PM $ 0.19
-0.52%
$ 190.23 million $ 10.44 million
May 26, 8 PM $ 0.191
-0.15%
$ 191.23 million $ 10.32 million
May 26, 7 PM $ 0.192
+1.14%
$ 191.52 million $ 10.22 million
May 26, 6 PM $ 0.189
-0.29%
$ 189.37 million $ 10.06 million
May 26, 5 PM $ 0.19
-1.31%
$ 189.91 million $ 9.82 million
May 26, 4 PM $ 0.192
-0.27%
$ 192.44 million $ 9.43 million
May 26, 3 PM $ 0.193
-1.67%
$ 192.96 million $ 9.45 million
May 26, 2 PM $ 0.196
-0.30%
$ 196.23 million $ 8.82 million
May 26, 1 PM $ 0.197
-0.08%
$ 196.81 million $ 8.59 million
May 26, 12 PM $ 0.197
-0.98%
$ 196.97 million $ 8.14 million
May 26, 11 AM $ 0.199
+0.70%
$ 198.92 million $ 7.42 million
May 26, 10 AM $ 0.198
+1.91%
$ 197.54 million $ 7.35 million
May 26, 9 AM $ 0.194
-0.45%
$ 193.83 million $ 7.01 million
May 26, 8 AM $ 0.195
+0.13%
$ 194.7 million $ 6.93 million
May 26, 7 AM $ 0.194
-0.52%
$ 194.45 million $ 6.82 million
May 26, 6 AM $ 0.195
-0.21%
$ 195.48 million $ 7.04 million
May 26, 5 AM $ 0.196
+1.89%
$ 195.89 million $ 7.01 million