Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.19
-0.64%
$190.23 million $8.31 million
Sep 12, 4 PM $0.191
-0.88%
$191.46 million $8.63 million
Sep 12, 3 PM $0.193
-0.66%
$193.15 million $8.95 million
Sep 12, 2 PM $0.194
+1.97%
$194.44 million $12.44 million
Sep 12, 1 PM $0.191
-0.83%
$190.68 million $15.22 million
Sep 12, 12 PM $0.192
+1.04%
$192.27 million $17.81 million
Sep 12, 11 AM $0.19
+0.66%
$190.28 million $20.42 million
Sep 12, 10 AM $0.189
-0.62%
$189.03 million $23.04 million
Sep 12, 9 AM $0.19
+0.63%
$190.21 million $26.34 million
Sep 12, 8 AM $0.189
-0.34%
$189.01 million $27.61 million
Sep 12, 7 AM $0.19
-0.75%
$189.67 million $28.71 million
Sep 12, 6 AM $0.191
+0.50%
$191.11 million $30.02 million
Sep 12, 5 AM $0.19
-0.30%
$190.15 million $30.51 million
Sep 12, 4 AM $0.191
-0.14%
$190.72 million $30.56 million
Sep 12, 3 AM $0.191
-0.85%
$190.99 million $30.53 million
Sep 12, 2 AM $0.193
+1.44%
$192.62 million $30.53 million
Sep 12, 1 AM $0.19
-0.34%
$189.9 million $30.27 million
Sep 12, 12 AM $0.191
+0.51%
$190.54 million $29.97 million
Sep 11, 11 PM $0.19
+0.69%
$189.57 million $33.76 million
Sep 11, 10 PM $0.188
-0.68%
$188.26 million $33.59 million
Sep 11, 9 PM $0.19
-1.00%
$189.55 million $33.25 million
Sep 11, 8 PM $0.191
-0.09%
$191.46 million $33.09 million
Sep 11, 7 PM $0.192
+1.54%
$191.63 million $32.87 million
Sep 11, 6 PM $0.189
+0.06%
$188.72 million $32.65 million
Sep 11, 5 PM $0.189
-3.69%
$188.6 million $32.26 million
Sep 11, 4 PM $0.196
+1.70%
$195.83 million $31.95 million
Sep 11, 3 PM $0.193
-6.09%
$192.59 million $31.45 million
Sep 11, 2 PM $0.205
-0.02%
$205.07 million $29.56 million
Sep 11, 1 PM $0.205
+3.94%
$205.11 million $26.57 million
Sep 11, 12 PM $0.197
+2.24%
$197.34 million $23.61 million
Sep 11, 11 AM $0.193
-0.95%
$193.01 million $20.9 million
Sep 11, 10 AM $0.195
+3.16%
$194.85 million $18.17 million
Sep 11, 9 AM $0.189
+0.46%
$188.88 million $14.69 million
Sep 11, 8 AM $0.188
+1.79%
$188.01 million $13.34 million
Sep 11, 7 AM $0.185
+1.26%
$184.69 million $12.06 million
Sep 11, 6 AM $0.182
+2.53%
$182.4 million $10.66 million
Sep 11, 5 AM $0.178
-0.02%
$177.9 million $9.98 million
Sep 11, 4 AM $0.178
-0.93%
$177.94 million $9.77 million
Sep 11, 3 AM $0.18
-0.16%
$179.61 million $9.52 million
Sep 11, 2 AM $0.18
+0.97%
$179.89 million $8.97 million
Sep 11, 1 AM $0.178
+0.28%
$178.16 million $8.59 million
Sep 11, 12 AM $0.178
+4.79%
$177.67 million $8.11 million
Sep 10, 11 PM $0.17
-0.43%
$169.55 million $3.28 million
Sep 10, 10 PM $0.17
-1.01%
$170.28 million $3.29 million
Sep 10, 9 PM $0.172
+0.11%
$172.01 million $3.44 million
Sep 10, 8 PM $0.172
+0.76%
$171.81 million $3.42 million
Sep 10, 7 PM $0.171
-0.31%
$170.52 million $3.5 million
Sep 10, 6 PM $0.171
-0.03%
$171.06 million $3.4 million
Sep 10, 5 PM $0.171
+0.56%
$171.11 million $3.35 million
Sep 10, 4 PM $0.17
-0.64%
$170.15 million $3.23 million