Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.179
+1.00%
$ 178.53 million $ 30.72 million
Apr 10, 12 AM $ 0.177
+1.15%
$ 176.76 million $ 29.6 million
Apr 9, 11 PM $ 0.175
-0.82%
$ 174.75 million $ 28.1 million
Apr 9, 10 PM $ 0.176
+0.87%
$ 176.2 million $ 27.55 million
Apr 9, 9 PM $ 0.175
-1.07%
$ 174.69 million $ 26.7 million
Apr 9, 8 PM $ 0.177
+1.05%
$ 176.57 million $ 26.2 million
Apr 9, 7 PM $ 0.175
-0.32%
$ 174.73 million $ 24.79 million
Apr 9, 6 PM $ 0.175
+1.76%
$ 175.29 million $ 23.62 million
Apr 9, 5 PM $ 0.172
-0.11%
$ 172.36 million $ 22.66 million
Apr 9, 4 PM $ 0.173
-0.81%
$ 172.55 million $ 21.66 million
Apr 9, 3 PM $ 0.174
+3.07%
$ 173.95 million $ 19.67 million
Apr 9, 2 PM $ 0.169
-0.55%
$ 168.77 million $ 17.09 million
Apr 9, 1 PM $ 0.17
+0.60%
$ 169.7 million $ 16.62 million
Apr 9, 12 PM $ 0.169
+0.26%
$ 168.68 million $ 16.08 million
Apr 9, 11 AM $ 0.168
+0.03%
$ 168.24 million $ 15.23 million
Apr 9, 10 AM $ 0.168
+1.77%
$ 168.2 million $ 14.46 million
Apr 9, 9 AM $ 0.165
+2.91%
$ 165.28 million $ 12.94 million
Apr 9, 8 AM $ 0.161
+0.64%
$ 160.61 million $ 11.46 million
Apr 9, 7 AM $ 0.16
-0.39%
$ 159.59 million $ 11.28 million
Apr 9, 6 AM $ 0.16
+0.31%
$ 160.17 million $ 11.01 million
Apr 9, 5 AM $ 0.16
+0.59%
$ 159.66 million $ 11.33 million
Apr 9, 4 AM $ 0.159
-0.42%
$ 158.73 million $ 11.19 million
Apr 9, 3 AM $ 0.159
-0.35%
$ 159.39 million $ 11.2 million
Apr 9, 2 AM $ 0.16
+1.36%
$ 159.96 million $ 11.44 million
Apr 9, 1 AM $ 0.158
-0.39%
$ 157.81 million $ 11.47 million
Apr 9, 12 AM $ 0.158
+0.00%
$ 158.43 million $ 11.26 million
Apr 8, 11 PM $ 0.158
-0.87%
$ 158.43 million $ 11.49 million
Apr 8, 10 PM $ 0.16
-0.97%
$ 159.82 million $ 12.45 million
Apr 8, 9 PM $ 0.161
+0.52%
$ 161.39 million $ 12.86 million
Apr 8, 8 PM $ 0.161
-0.05%
$ 160.55 million $ 12.99 million
Apr 8, 7 PM $ 0.161
+0.05%
$ 160.63 million $ 13.14 million
Apr 8, 6 PM $ 0.161
-1.29%
$ 160.54 million $ 13.38 million
Apr 8, 5 PM $ 0.163
-0.21%
$ 162.64 million $ 13.1 million
Apr 8, 4 PM $ 0.163
+0.37%
$ 162.98 million $ 13.12 million
Apr 8, 3 PM $ 0.162
+1.07%
$ 162.37 million $ 12.91 million
Apr 8, 2 PM $ 0.161
-1.45%
$ 160.62 million $ 12.87 million
Apr 8, 1 PM $ 0.163
+0.05%
$ 162.98 million $ 12.63 million
Apr 8, 12 PM $ 0.163
-0.77%
$ 162.9 million $ 12.14 million
Apr 8, 11 AM $ 0.164
+0.05%
$ 164.17 million $ 12.69 million
Apr 8, 10 AM $ 0.164
-0.22%
$ 164.22 million $ 12.58 million
Apr 8, 9 AM $ 0.165
-0.08%
$ 164.58 million $ 13.39 million
Apr 8, 8 AM $ 0.165
-0.43%
$ 164.72 million $ 14.04 million
Apr 8, 7 AM $ 0.165
+0.00%
$ 165.43 million $ 14.34 million
Apr 8, 6 AM $ 0.165
+0.33%
$ 165.42 million $ 14.76 million
Apr 8, 5 AM $ 0.165
+0.26%
$ 164.88 million $ 14.85 million
Apr 8, 4 AM $ 0.164
-0.11%
$ 164.44 million $ 15.01 million
Apr 8, 3 AM $ 0.165
+0.47%
$ 164.62 million $ 15.03 million
Apr 8, 2 AM $ 0.164
-0.54%
$ 163.86 million $ 15.1 million
Apr 8, 1 AM $ 0.165
-0.56%
$ 164.76 million $ 15.13 million
Apr 8, 12 AM $ 0.166
-1.24%
$ 165.69 million $ 15.06 million