Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.135
+0.96%
$ 134.6 million $ 5.26 million
Jul 24, 12 AM $ 0.133
-0.43%
$ 133.32 million $ 5.07 million
Jul 23, 11 PM $ 0.134
-0.05%
$ 133.9 million $ 5.06 million
Jul 23, 10 PM $ 0.134
+0.10%
$ 133.97 million $ 5.09 million
Jul 23, 9 PM $ 0.134
-0.33%
$ 133.83 million $ 5.07 million
Jul 23, 8 PM $ 0.134
+0.46%
$ 134.26 million $ 5.06 million
Jul 23, 7 PM $ 0.134
-0.46%
$ 133.65 million $ 5.21 million
Jul 23, 6 PM $ 0.134
+0.32%
$ 134.27 million $ 5.13 million
Jul 23, 5 PM $ 0.134
-0.74%
$ 133.85 million $ 5.13 million
Jul 23, 4 PM $ 0.135
-0.72%
$ 134.84 million $ 5.03 million
Jul 23, 3 PM $ 0.136
-0.28%
$ 135.82 million $ 5.04 million
Jul 23, 2 PM $ 0.136
-0.13%
$ 136.21 million $ 4.9 million
Jul 23, 1 PM $ 0.136
-0.20%
$ 136.39 million $ 4.85 million
Jul 23, 12 PM $ 0.137
-0.36%
$ 136.66 million $ 4.54 million
Jul 23, 11 AM $ 0.137
+0.11%
$ 137.15 million $ 4.49 million
Jul 23, 10 AM $ 0.137
-0.18%
$ 137 million $ 4.45 million
Jul 23, 9 AM $ 0.137
-0.17%
$ 137.25 million $ 4.46 million
Jul 23, 8 AM $ 0.137
+0.09%
$ 137.48 million $ 4.45 million
Jul 23, 7 AM $ 0.137
-0.56%
$ 137.35 million $ 4.43 million
Jul 23, 6 AM $ 0.138
+0.60%
$ 138.13 million $ 4.53 million
Jul 23, 5 AM $ 0.137
-0.39%
$ 137.31 million $ 4.61 million
Jul 23, 4 AM $ 0.138
+0.32%
$ 137.84 million $ 4.65 million
Jul 23, 3 AM $ 0.137
-0.23%
$ 137.4 million $ 4.72 million
Jul 23, 2 AM $ 0.138
-0.02%
$ 137.72 million $ 4.81 million
Jul 23, 1 AM $ 0.138
-0.34%
$ 137.75 million $ 4.84 million
Jul 23, 12 AM $ 0.138
+0.87%
$ 138.21 million $ 4.84 million
Jul 22, 11 PM $ 0.137
-0.10%
$ 137.02 million $ 4.65 million
Jul 22, 10 PM $ 0.137
+0.08%
$ 137.16 million $ 4.65 million
Jul 22, 9 PM $ 0.137
+0.00%
$ 137.05 million $ 4.71 million
Jul 22, 8 PM $ 0.137
-0.20%
$ 137.05 million $ 4.72 million
Jul 22, 7 PM $ 0.137
-0.15%
$ 137.33 million $ 4.59 million
Jul 22, 6 PM $ 0.138
-0.25%
$ 137.53 million $ 4.51 million
Jul 22, 5 PM $ 0.138
-0.36%
$ 137.88 million $ 4.44 million
Jul 22, 4 PM $ 0.138
+0.20%
$ 138.38 million $ 4.46 million
Jul 22, 3 PM $ 0.138
+0.57%
$ 138.1 million $ 4.56 million
Jul 22, 2 PM $ 0.137
-0.33%
$ 137.32 million $ 4.89 million
Jul 22, 1 PM $ 0.138
+1.24%
$ 137.78 million $ 5.03 million
Jul 22, 12 PM $ 0.136
-0.84%
$ 136.09 million $ 5.14 million
Jul 22, 11 AM $ 0.137
-0.10%
$ 137.24 million $ 5.11 million
Jul 22, 10 AM $ 0.137
+0.26%
$ 137.37 million $ 5.12 million
Jul 22, 9 AM $ 0.137
+0.18%
$ 137.01 million $ 5.17 million
Jul 22, 8 AM $ 0.137
+0.15%
$ 136.77 million $ 5.19 million
Jul 22, 7 AM $ 0.137
-0.20%
$ 136.56 million $ 5.32 million
Jul 22, 6 AM $ 0.137
-0.45%
$ 136.84 million $ 5.4 million
Jul 22, 5 AM $ 0.137
-1.14%
$ 137.45 million $ 5.41 million
Jul 22, 4 AM $ 0.139
+0.07%
$ 139.03 million $ 5.61 million
Jul 22, 3 AM $ 0.139
+0.00%
$ 138.94 million $ 6.04 million
Jul 22, 2 AM $ 0.139
-0.39%
$ 138.94 million $ 6.14 million
Jul 22, 1 AM $ 0.139
-0.21%
$ 139.49 million $ 6.14 million
Jul 22, 12 AM $ 0.14
+0.37%
$ 139.78 million $ 6.12 million