Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.188
+0.00%
$ 188.22 million $ 8.81 million
7:50 AM $ 0.188
+0.04%
$ 188.22 million $ 8.81 million
7:49 AM $ 0.188
+0.00%
$ 188.1 million $ 8.81 million
7:48 AM $ 0.188
+0.00%
$ 188.1 million $ 8.8 million
7:47 AM $ 0.188
-0.01%
$ 188.1 million $ 8.8 million
7:46 AM $ 0.188
+0.01%
$ 188.1 million $ 8.8 million
7:45 AM $ 0.188
-0.05%
$ 188.1 million $ 8.8 million
7:44 AM $ 0.188
+0.00%
$ 188.2 million $ 8.8 million
7:43 AM $ 0.188
+0.00%
$ 188.2 million $ 8.8 million
7:42 AM $ 0.188
-0.01%
$ 188.2 million $ 8.81 million
7:41 AM $ 0.188
+0.00%
$ 188.2 million $ 8.8 million
7:40 AM $ 0.188
-0.09%
$ 188.2 million $ 8.81 million
7:39 AM $ 0.188
-0.01%
$ 188.39 million $ 8.8 million
7:38 AM $ 0.188
-0.01%
$ 188.39 million $ 8.8 million
7:37 AM $ 0.188
+0.00%
$ 188.39 million $ 8.77 million
7:36 AM $ 0.188
-0.09%
$ 188.39 million $ 8.76 million
7:35 AM $ 0.189
-0.17%
$ 188.39 million $ 8.75 million
7:34 AM $ 0.189
+0.02%
$ 188.92 million $ 8.73 million
7:33 AM $ 0.189
+0.14%
$ 188.92 million $ 8.73 million
7:32 AM $ 0.188
+0.00%
$ 188.92 million $ 8.73 million
7:31 AM $ 0.188
+0.00%
$ 188.92 million $ 8.73 million
7:30 AM $ 0.188
+0.01%
$ 188.92 million $ 8.73 million
7:29 AM $ 0.188
+0.04%
$ 188.34 million $ 8.74 million
7:28 AM $ 0.188
+0.00%
$ 188.34 million $ 8.74 million
7:27 AM $ 0.188
+0.03%
$ 188.34 million $ 8.74 million
7:26 AM $ 0.188
+0.02%
$ 188.34 million $ 8.74 million
7:25 AM $ 0.188
-0.03%
$ 188.34 million $ 8.74 million
7:24 AM $ 0.188
+0.02%
$ 188.21 million $ 8.74 million
7:23 AM $ 0.188
+0.00%
$ 188.21 million $ 8.74 million
7:22 AM $ 0.188
-0.01%
$ 188.21 million $ 8.74 million
7:21 AM $ 0.188
-0.04%
$ 188.21 million $ 8.73 million
7:20 AM $ 0.188
+0.00%
$ 188.21 million $ 8.73 million
7:19 AM $ 0.188
+0.02%
$ 188.26 million $ 8.73 million
7:18 AM $ 0.188
+0.04%
$ 188.26 million $ 8.73 million
7:17 AM $ 0.188
+0.00%
$ 188.26 million $ 8.72 million
7:16 AM $ 0.188
+0.02%
$ 188.26 million $ 8.72 million
7:15 AM $ 0.188
+0.02%
$ 188.26 million $ 8.72 million
7:14 AM $ 0.188
+0.01%
$ 188.08 million $ 8.72 million
7:13 AM $ 0.188
+0.00%
$ 188.08 million $ 8.72 million
7:12 AM $ 0.188
+0.00%
$ 188.08 million $ 8.72 million
7:11 AM $ 0.188
-0.01%
$ 188.08 million $ 8.72 million
7:10 AM $ 0.188
+0.06%
$ 188.08 million $ 8.71 million
7:09 AM $ 0.188
-0.01%
$ 187.97 million $ 8.71 million
7:08 AM $ 0.188
+0.01%
$ 187.97 million $ 8.71 million
7:07 AM $ 0.188
-0.01%
$ 187.97 million $ 8.71 million
7:06 AM $ 0.188
+0.02%
$ 187.97 million $ 8.67 million
7:05 AM $ 0.188
+0.02%
$ 187.97 million $ 8.66 million
7:04 AM $ 0.188
-0.19%
$ 187.89 million $ 8.66 million
7:03 AM $ 0.188
-0.02%
$ 187.89 million $ 8.66 million
7:02 AM $ 0.188
-0.02%
$ 187.89 million $ 8.66 million