Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.17
-0.01%
$ 169.94 million $ 15.47 million
2:52 AM $ 0.17
-0.11%
$ 169.94 million $ 15.47 million
2:51 AM $ 0.17
-0.01%
$ 169.94 million $ 15.47 million
2:50 AM $ 0.17
+0.02%
$ 169.94 million $ 15.46 million
2:49 AM $ 0.17
-0.07%
$ 170.27 million $ 15.47 million
2:48 AM $ 0.17
-0.11%
$ 170.27 million $ 15.47 million
2:47 AM $ 0.171
-0.03%
$ 170.27 million $ 15.47 million
2:46 AM $ 0.171
+0.04%
$ 170.27 million $ 15.47 million
2:45 AM $ 0.171
+0.01%
$ 170.27 million $ 15.47 million
2:44 AM $ 0.171
-0.02%
$ 170.55 million $ 15.47 million
2:43 AM $ 0.171
+0.00%
$ 170.55 million $ 15.48 million
2:42 AM $ 0.171
+0.01%
$ 170.55 million $ 15.48 million
2:41 AM $ 0.171
+0.09%
$ 170.55 million $ 15.48 million
2:40 AM $ 0.17
-0.04%
$ 170.55 million $ 15.48 million
2:39 AM $ 0.17
+0.02%
$ 170.48 million $ 15.48 million
2:38 AM $ 0.17
+0.00%
$ 170.48 million $ 15.49 million
2:37 AM $ 0.17
+0.01%
$ 170.48 million $ 15.49 million
2:36 AM $ 0.17
-0.01%
$ 170.48 million $ 15.49 million
2:35 AM $ 0.17
-0.02%
$ 170.48 million $ 15.49 million
2:34 AM $ 0.17
-0.03%
$ 170.48 million $ 15.49 million
2:33 AM $ 0.171
-0.04%
$ 170.48 million $ 15.5 million
2:32 AM $ 0.171
+0.01%
$ 170.48 million $ 15.5 million
2:31 AM $ 0.171
+0.09%
$ 170.48 million $ 15.5 million
2:30 AM $ 0.17
-0.04%
$ 170.48 million $ 15.51 million
2:29 AM $ 0.171
-0.01%
$ 170.51 million $ 15.52 million
2:28 AM $ 0.171
+0.00%
$ 170.51 million $ 15.54 million
2:27 AM $ 0.171
-0.03%
$ 170.51 million $ 15.54 million
2:26 AM $ 0.171
-0.05%
$ 170.51 million $ 15.54 million
2:25 AM $ 0.171
-0.01%
$ 170.51 million $ 15.57 million
2:24 AM $ 0.171
-0.11%
$ 170.7 million $ 15.58 million
2:23 AM $ 0.171
-0.08%
$ 170.7 million $ 15.61 million
2:22 AM $ 0.171
+0.01%
$ 170.7 million $ 15.62 million
2:21 AM $ 0.171
-0.04%
$ 170.7 million $ 15.61 million
2:20 AM $ 0.171
-0.02%
$ 170.7 million $ 15.64 million
2:19 AM $ 0.171
-0.04%
$ 171.12 million $ 15.64 million
2:18 AM $ 0.171
+0.14%
$ 171.12 million $ 15.64 million
2:17 AM $ 0.171
+0.03%
$ 171.12 million $ 15.64 million
2:16 AM $ 0.171
+0.08%
$ 171.12 million $ 15.64 million
2:15 AM $ 0.171
+0.04%
$ 171.12 million $ 15.67 million
2:14 AM $ 0.171
+0.11%
$ 170.7 million $ 15.66 million
2:13 AM $ 0.171
-0.01%
$ 170.7 million $ 15.66 million
2:12 AM $ 0.17
+0.03%
$ 170.7 million $ 15.67 million
2:11 AM $ 0.17
+0.06%
$ 170.7 million $ 15.66 million
2:10 AM $ 0.17
+0.31%
$ 170.7 million $ 15.67 million
2:09 AM $ 0.17
+0.04%
$ 169.8 million $ 15.67 million
2:08 AM $ 0.17
-0.08%
$ 169.8 million $ 15.65 million
2:07 AM $ 0.17
+0.08%
$ 169.8 million $ 15.65 million
2:06 AM $ 0.17
+0.06%
$ 169.8 million $ 15.65 million
2:05 AM $ 0.17
+0.00%
$ 169.8 million $ 15.66 million
2:04 AM $ 0.17
-0.17%
$ 169.63 million $ 15.63 million