Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.37
+14.47%
$ 3.37 billion $ 7.03 billion
Jan 2022 $ 2.94
-37.42%
$ 2.94 billion $ 7.53 billion
Dec 2021 $ 4.7
-28.91%
$ 4.7 billion $ 6.62 billion
Nov 2021 $ 6.61
-7.97%
$ 6.61 billion $ 8.6 billion
Oct 2021 $ 7.18
+42.66%
$ 7.18 billion $ 9.99 billion
Sep 2021 $ 5.04
-24.40%
$ 5.04 billion $ 11.81 billion
Aug 2021 $ 6.66
+9.01%
$ 6.66 billion $ 10.8 billion
Jul 2021 $ 5.98
-13.55%
$ 5.98 billion $ 8.88 billion
Jun 2021 $ 6.92
-2.50%
$ 6.92 billion $ 13.19 billion
May 2021 $ 6.53
-42.26%
$ 6.53 billion $ 16.25 billion
Apr 2021 $ 11.31
-8.18%
$ 11.31 billion $ 17.95 billion
Mar 2021 $ 12.98
+312.98%
$ 12.98 billion $ 24.86 billion
Feb 2021 $ 3.14
+64.63%
$ 3.14 billion $ 8.42 billion
Jan 2021 $ 2
+7.01%
$ 2 billion $ 6.88 billion
Dec 2020 $ 1.87
+194.86%
$ 1.87 billion $ 3.66 billion
Nov 2020 $ 0.612
+0.23%
$ 611.59 million $ 999.29 million
Oct 2020 $ 0.61
-18.28%
$ 610.06 million $ 1.42 billion
Sep 2020 $ 0.746
+56.11%
$ 745.67 million $ 2.1 billion
Aug 2020 $ 0.478
+77.35%
$ 477.81 million $ 2.35 billion
Jul 2020 $ 0.269
+21.37%
$ 269.48 million $ 540.86 million
Jun 2020 $ 0.222
-10.38%
$ 222.21 million $ 790.64 million
May 2020 $ 0.248
+105.51%
$ 247.86 million $ 1.39 billion
Apr 2020 $ 0.121
+62.85%
$ 120.52 million $ 119.1 million
Mar 2020 $ 0.074
-37.25%
$ 74.04 million $ 183.71 million
Feb 2020 $ 0.118
+12.33%
$ 118.16 million $ 379.35 million
Jan 2020 $ 0.105
+21.01%
$ 105.2 million $ 128.71 million
Dec 2019 $ 0.0869
+21.22%
$ 86.93 million $ 76.17 million
Nov 2019 $ 0.0717
-23.07%
$ 71.71 million $ 61.37 million
Oct 2019 $ 0.0932
+13.77%
$ 93.21 million $ 62.54 million
Sep 2019 $ 0.0819
-27.48%
$ 81.94 million $ 225.36 million
Aug 2019 $ 0.113
-18.51%
$ 113 million $ 56.87 million
Jul 2019 $ 0.139
+21.84%
$ 138.65 million $ 107 million
Jun 2019 $ 0.114
-15.60%
$ 113.81 million $ 188.19 million
May 2019 $ 0.135
+46.02%
$ 134.84 million $ 290.18 million
Apr 2019 $ 0.0922
-18.40%
$ 92.24 million $ 202.42 million
Mar 2019 $ 0.113
-22.85%
$ 112.97 million $ 656.6 million
Feb 2019 $ 0.146
+178.98%
$ 146.39 million $ 329.5 million
Jan 2019 $ 0.0525
+12.95%
$ 38.56 million $ 65.27 million
Dec 2018 $ 0.0465
-47.44%
$ 34.84 million $ 63.21 million
Nov 2018 $ 0.0872
-2.01%
$ 85.88 million $ 32.99 million
Oct 2018 $ 0.0883
-1.87%
$ 66.23 million $ 201,314
Sep 2018 $ 0.0895
-11.34%
$ -- $ 198,709
Aug 2018 $ 0.1
-15.97%
$ -- $ 209,138
Jul 2018 $ 0.127
-21.89%
$ -- $ 219,090
Jun 2018 $ 0.137
-45.32%
$ -- $ 197,715
May 2018 $ 0.236
+61.38%
$ -- $ 264,217
Apr 2018 $ 0.149
+26.00%
$ -- $ 237,493
Mar 2018 $ 0.117
-17.89%
$ -- $ 285,002
Feb 2018 $ 0.126
-41.36%
$ -- $ 264,143
Jan 2018 $ 0.241
+44.92%
$ -- $ 159,260
Download