Theta Token Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.769
+0.12%
$ 759.67 million $ 130.66 million
May 26 $ 0.768
-11.81%
$ 767.86 million $ 196.68 million
May 19 $ 0.859
-6.87%
$ 870.69 million $ 188.66 million
May 12 $ 0.845
-14.86%
$ 922.39 million $ 221.61 million
May 5 $ 1
+47.28%
$ 992.93 million $ 203.24 million
Apr 28 $ 0.682
-3.84%
$ 682.19 million $ 161.29 million
Apr 21 $ 0.709
+7.69%
$ 709.44 million $ 287.77 million
Apr 14 $ 0.68
-3.82%
$ 658.76 million $ 179.68 million
Apr 7 $ 0.767
+9.67%
$ 707.5 million $ 186.85 million
Mar 31 $ 0.699
-14.17%
$ 699.26 million $ 151.14 million
Mar 24 $ 0.831
-9.56%
$ 814.58 million $ 111.19 million
Mar 17 $ 0.927
+7.71%
$ 918.44 million $ 126.19 million
Mar 10 $ 0.91
+1.37%
$ 860.87 million $ 161.79 million
Mar 3 $ 1.01
-22.22%
$ 897.12 million $ 130.51 million
Feb 24 $ 1.29
-1.84%
$ 1.29 billion $ 162.09 million
Feb 17 $ 1.35
+1.08%
$ 1.32 billion $ 114.35 million
Feb 10 $ 1.36
+6.38%
$ 1.34 billion $ 164.51 million
Feb 3 $ 1.33
-13.78%
$ 1.28 billion $ 238.19 million
Jan 27 $ 1.55
-20.67%
$ 1.55 billion $ 305.91 million
Jan 20 $ 2.01
-0.04%
$ 1.95 billion $ 221.11 million
Jan 13 $ 2.29
+8.42%
$ 2.01 billion $ 266.66 million
Jan 6 $ 2.16
-12.07%
$ 2.12 billion $ 258.17 million
Dec 30 $ 2.47
+6.99%
$ 2.45 billion $ 288.47 million
Dec 23 $ 2.39
+11.28%
$ 2.31 billion $ 298.32 million
Dec 16 $ 2.16
-21.23%
$ 2.15 billion $ 533.18 million
Dec 9 $ 2.61
-14.27%
$ 2.74 billion $ 581.77 million
Dec 2 $ 3.05
+6.07%
$ 3.05 billion $ 1.07 billion
Nov 25 $ 2.88
+46.98%
$ 2.88 billion $ 1.32 billion
Nov 18 $ 1.88
+31.17%
$ 1.96 billion $ 548.27 million
Nov 11 $ 1.53
+10.29%
$ 1.44 billion $ 413.99 million
Nov 4 $ 1.31
+24.01%
$ 1.39 billion $ 151.13 million
Oct 28 $ 1.05
-10.12%
$ 1.05 billion $ 109.16 million
Oct 21 $ 1.15
-15.97%
$ 1.17 billion $ 117.66 million
Oct 14 $ 1.37
+6.50%
$ 1.37 billion $ 116.4 million
Oct 7 $ 1.3
-2.95%
$ 1.28 billion $ 92.15 million
Sep 30 $ 1.28
-13.12%
$ 1.34 billion $ 142.37 million
Sep 23 $ 1.46
+4.59%
$ 1.47 billion $ 181.95 million
Sep 16 $ 1.44
+10.90%
$ 1.4 billion $ 120.03 million
Sep 9 $ 1.3
+11.61%
$ 1.3 billion $ 98.99 million
Sep 2 $ 1.12
-2.27%
$ 1.16 billion $ 82.69 million
Aug 26 $ 1.15
-16.01%
$ 1.15 billion $ 117.34 million
Aug 19 $ 1.42
+25.27%
$ 1.37 billion $ 109.57 million
Aug 12 $ 1.14
+2.78%
$ 1.13 billion $ 102.63 million
Aug 5 $ 1.19
+4.51%
$ 1.11 billion $ 184.88 million
Jul 29 $ 1.14
-21.58%
$ 1.14 billion $ 166.38 million
Jul 22 $ 1.51
-8.14%
$ 1.45 billion $ 127.62 million
Jul 15 $ 1.64
+12.15%
$ 1.64 billion $ 136.14 million
Jul 8 $ 1.42
+13.01%
$ 1.46 billion $ 117.36 million
Jul 1 $ 1.36
-12.63%
$ 1.25 billion $ 175.42 million
Jun 24 $ 1.49
-0.77%
$ 1.56 billion $ 141.38 million