Theta Token Historical Data

THETA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.115
-2.66%
$114.52 million $2.43 million
Jul 7, 2019 $0.118
+0.59%
$117.66 million $2.97 million
Jul 6, 2019 $0.117
+5.23%
$116.97 million $2.75 million
Jul 5, 2019 $0.111
-2.60%
$111.16 million $1.75 million
Jul 4, 2019 $0.114
-2.25%
$114.11 million $4.2 million
Jul 3, 2019 $0.117
+4.20%
$116.74 million $3.17 million
Jul 2, 2019 $0.112
-5.15%
$112.05 million $3.89 million
Jul 1, 2019 $0.118
+3.81%
$118.13 million $4.38 million
Jun 30, 2019 $0.114
-3.09%
$113.81 million $4.48 million
Jun 29, 2019 $0.117
+2.37%
$117.42 million $3.18 million
Jun 28, 2019 $0.115
+1.25%
$114.7 million $4.47 million
Jun 27, 2019 $0.113
-7.12%
$113.28 million $6.64 million
Jun 26, 2019 $0.122
-8.40%
$121.97 million $11.53 million
Jun 25, 2019 $0.133
+2.92%
$133.15 million $9.38 million
Jun 24, 2019 $0.129
+2.09%
$129.38 million $3.88 million
Jun 23, 2019 $0.127
-0.81%
$126.73 million $3.74 million
Jun 22, 2019 $0.128
+4.56%
$127.76 million $6.54 million
Jun 21, 2019 $0.122
-3.55%
$122.23 million $3.13 million
Jun 20, 2019 $0.127
+0.31%
$126.73 million $4.28 million
Jun 19, 2019 $0.126
+0.94%
$126.36 million $1.79 million
Jun 18, 2019 $0.125
-1.16%
$125.19 million $2.48 million
Jun 17, 2019 $0.127
+1.00%
$126.66 million $3.74 million
Jun 16, 2019 $0.125
-2.77%
$125.4 million $3.96 million
Jun 15, 2019 $0.129
+1.11%
$128.98 million $4.94 million
Jun 14, 2019 $0.128
-2.61%
$127.57 million $8.22 million
Jun 13, 2019 $0.131
-2.75%
$130.97 million $6.78 million
Jun 12, 2019 $0.134
-2.89%
$134.47 million $7.92 million
Jun 11, 2019 $0.139
-3.31%
$138.55 million $9.62 million
Jun 10, 2019 $0.143
+12.69%
$143.24 million $11.24 million
Jun 9, 2019 $0.128
-8.64%
$127.65 million $7.92 million
Jun 8, 2019 $0.14
+5.15%
$139.72 million $8.26 million
Jun 7, 2019 $0.133
+2.51%
$132.76 million $3.71 million
Jun 6, 2019 $0.13
+0.95%
$129.87 million $6.41 million
Jun 5, 2019 $0.129
+6.01%
$128.88 million $7.67 million
Jun 4, 2019 $0.122
-6.21%
$121.75 million $7.52 million
Jun 3, 2019 $0.13
-6.56%
$129.81 million $8.43 million
Jun 2, 2019 $0.139
+7.08%
$139.08 million $10.35 million
Jun 1, 2019 $0.13
-3.60%
$129.99 million $5.98 million
May 31, 2019 $0.135
+4.40%
$134.84 million $8.39 million
May 30, 2019 $0.129
-11.89%
$129.16 million $22.33 million
May 29, 2019 $0.147
+12.66%
$146.55 million $46.37 million
May 28, 2019 $0.13
+4.82%
$130.03 million $7.33 million
May 27, 2019 $0.124
+1.69%
$123.9 million $6.92 million
May 26, 2019 $0.122
-9.34%
$121.57 million $10.7 million
May 25, 2019 $0.135
+15.69%
$134.55 million $23.07 million
May 24, 2019 $0.116
+7.75%
$116.26 million $51.74 million
May 23, 2019 $0.108
+2.66%
$107.9 million $3.76 million
May 22, 2019 $0.105
-6.50%
$105.08 million $4.48 million
May 21, 2019 $0.112
+1.06%
$112.46 million $6.41 million
May 20, 2019 $0.111
-3.36%
$110.9 million $4.78 million