Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.121
-4.13%
$ 120.59 million $ 4.43 million
Apr 18, 2019 $ 0.126
-1.58%
$ 125.78 million $ 5.2 million
Apr 17, 2019 $ 0.128
-2.89%
$ 127.71 million $ 8.36 million
Apr 16, 2019 $ 0.132
+12.23%
$ 131.99 million $ 11.51 million
Apr 15, 2019 $ 0.117
-2.79%
$ 117.48 million $ 5.58 million
Apr 14, 2019 $ 0.121
+2.54%
$ 120.94 million $ 9.16 million
Apr 13, 2019 $ 0.118
+3.17%
$ 118.1 million $ 3.81 million
Apr 12, 2019 $ 0.114
+1.61%
$ 114.46 million $ 4.55 million
Apr 11, 2019 $ 0.113
-12.10%
$ 112.65 million $ 7.1 million
Apr 10, 2019 $ 0.128
-1.62%
$ 128.11 million $ 10.39 million
Apr 9, 2019 $ 0.131
+9.13%
$ 130.56 million $ 21.34 million
Apr 8, 2019 $ 0.12
-5.30%
$ 119.71 million $ 6.99 million
Apr 7, 2019 $ 0.126
-1.86%
$ 126.19 million $ 7.75 million
Apr 6, 2019 $ 0.129
+2.92%
$ 128.95 million $ 7.53 million
Apr 5, 2019 $ 0.125
+2.79%
$ 125.43 million $ 12.9 million
Apr 4, 2019 $ 0.122
+10.21%
$ 121.98 million $ 12.23 million
Apr 3, 2019 $ 0.111
-1.11%
$ 110.85 million $ 12.12 million
Apr 2, 2019 $ 0.112
+2.69%
$ 112.33 million $ 11.14 million
Apr 1, 2019 $ 0.109
-3.17%
$ 109.45 million $ 5.92 million
Mar 31, 2019 $ 0.113
+2.58%
$ 112.97 million $ 5.34 million
Mar 30, 2019 $ 0.11
-1.03%
$ 110.22 million $ 3.61 million
Mar 29, 2019 $ 0.112
-2.52%
$ 111.64 million $ 4.8 million
Mar 28, 2019 $ 0.114
+1.45%
$ 114.21 million $ 7.54 million
Mar 27, 2019 $ 0.113
+2.83%
$ 112.63 million $ 7.46 million
Mar 26, 2019 $ 0.11
+1.56%
$ 109.97 million $ 8.66 million
Mar 25, 2019 $ 0.108
-7.70%
$ 108.22 million $ 8.35 million
Mar 24, 2019 $ 0.117
-2.98%
$ 117.24 million $ 6.31 million
Mar 23, 2019 $ 0.121
-1.35%
$ 120.7 million $ 6.31 million
Mar 22, 2019 $ 0.122
+1.62%
$ 122.27 million $ 32.82 million
Mar 21, 2019 $ 0.12
-5.20%
$ 120.06 million $ 8.68 million
Mar 20, 2019 $ 0.127
-0.87%
$ 126.73 million $ 6.78 million
Mar 19, 2019 $ 0.128
-1.65%
$ 127.62 million $ 7.64 million
Mar 18, 2019 $ 0.13
-1.45%
$ 129.84 million $ 10.31 million
Mar 17, 2019 $ 0.131
+0.83%
$ 131.23 million $ 7.43 million
Mar 16, 2019 $ 0.13
-0.71%
$ 130.19 million $ 7.62 million
Mar 15, 2019 $ 0.131
-0.51%
$ 131.13 million $ 10.95 million
Mar 14, 2019 $ 0.132
-3.27%
$ 131.84 million $ 21.23 million
Mar 13, 2019 $ 0.136
+4.70%
$ 136.27 million $ 13.43 million
Mar 12, 2019 $ 0.13
-14.81%
$ 130.17 million $ 53.05 million
Mar 11, 2019 $ 0.153
-19.39%
$ 152.78 million $ 49.75 million
Mar 10, 2019 $ 0.19
+35.53%
$ 189.74 million $ 157.89 million
Mar 9, 2019 $ 0.14
+7.29%
$ 139.93 million $ 14.42 million
Mar 8, 2019 $ 0.13
-2.82%
$ 130.42 million $ 10.42 million
Mar 7, 2019 $ 0.134
-4.84%
$ 134.19 million $ 12.85 million
Mar 6, 2019 $ 0.141
+8.28%
$ 141.03 million $ 29.79 million
Mar 5, 2019 $ 0.13
+4.44%
$ 130.25 million $ 40.14 million
Mar 4, 2019 $ 0.125
-5.54%
$ 124.73 million $ 70.55 million
Mar 3, 2019 $ 0.132
-7.78%
$ 132.05 million $ 9.16 million
Mar 2, 2019 $ 0.143
+0.53%
$ 143.2 million $ 8.26 million
Mar 1, 2019 $ 0.143
-2.68%
$ 142.51 million $ 15.07 million