Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2019 $0.0969
+0.16%
$96.87 million $1.64 million
Oct 27, 2019 $0.0967
+4.10%
$96.74 million $1.97 million
Oct 26, 2019 $0.0925
-5.07%
$92.49 million $3.32 million
Oct 25, 2019 $0.0973
+3.18%
$97.34 million $3.47 million
Oct 24, 2019 $0.0943
-2.14%
$94.34 million $2.96 million
Oct 23, 2019 $0.0964
+5.95%
$96.4 million $7.74 million
Oct 22, 2019 $0.091
+4.88%
$90.99 million $1.28 million
Oct 21, 2019 $0.0868
+0.95%
$86.76 million $516,785
Oct 20, 2019 $0.0859
+2.90%
$85.94 million $455,111
Oct 19, 2019 $0.0835
+0.88%
$83.47 million $466,716
Oct 18, 2019 $0.0827
-4.71%
$82.73 million $847,259
Oct 17, 2019 $0.0868
+1.72%
$86.82 million $924,932
Oct 16, 2019 $0.0854
-2.87%
$85.35 million $1.01 million
Oct 15, 2019 $0.0879
+2.69%
$87.88 million $2.22 million
Oct 14, 2019 $0.0856
-1.21%
$85.58 million $602,857
Oct 13, 2019 $0.0866
-1.00%
$86.63 million $881,065
Oct 12, 2019 $0.0875
-4.67%
$87.51 million $1.08 million
Oct 11, 2019 $0.0919
+4.09%
$91.93 million $914,748
Oct 10, 2019 $0.0883
-1.05%
$88.32 million $8.43 million
Oct 9, 2019 $0.089
-2.09%
$88.99 million $1.77 million
Oct 8, 2019 $0.0907
+3.47%
$90.67 million $1.82 million
Oct 7, 2019 $0.0876
+3.58%
$87.63 million $1.47 million
Oct 6, 2019 $0.0848
-1.78%
$84.83 million $1.89 million
Oct 5, 2019 $0.0864
+3.44%
$86.36 million $906,755
Oct 4, 2019 $0.0838
-1.70%
$83.81 million $886,983
Oct 3, 2019 $0.0853
+2.04%
$85.26 million $1.99 million
Oct 2, 2019 $0.0836
+2.18%
$83.55 million $1.07 million
Oct 1, 2019 $0.0818
-0.19%
$81.77 million $2.2 million
Sep 30, 2019 $0.0819
+0.46%
$81.94 million $981,723
Sep 29, 2019 $0.0816
-4.31%
$81.56 million $568,701
Sep 28, 2019 $0.0852
+0.01%
$85.23 million $906,813
Sep 27, 2019 $0.0852
+0.60%
$85.21 million $1.33 million
Sep 26, 2019 $0.0847
+2.05%
$84.7 million $2.4 million
Sep 25, 2019 $0.0829
-3.60%
$82.88 million $1.24 million
Sep 24, 2019 $0.0851
-13.66%
$85.14 million $1.68 million
Sep 23, 2019 $0.0986
-1.33%
$98.61 million $3.13 million
Sep 22, 2019 $0.0999
-1.26%
$99.93 million $3.44 million
Sep 21, 2019 $0.101
-1.61%
$101.21 million $41.57 million
Sep 20, 2019 $0.103
+0.64%
$102.83 million $13.72 million
Sep 19, 2019 $0.102
-2.47%
$102.17 million $10.04 million
Sep 18, 2019 $0.105
+1.13%
$104.76 million $22.45 million
Sep 17, 2019 $0.104
-1.24%
$103.58 million $2.83 million
Sep 16, 2019 $0.105
+5.78%
$104.94 million $1.35 million
Sep 15, 2019 $0.0992
+0.32%
$99.19 million $45.82 million
Sep 14, 2019 $0.0989
-2.43%
$98.87 million $5.9 million
Sep 13, 2019 $0.101
+1.95%
$101.34 million $1.83 million
Sep 12, 2019 $0.0994
-1.29%
$99.4 million $32.1 million
Sep 11, 2019 $0.1
-0.89%
$100.46 million $3.04 million
Sep 10, 2019 $0.102
-6.82%
$101.53 million $2.11 million
Sep 9, 2019 $0.109
-1.47%
$108.76 million $701,447