Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.13
+7.40%
$130.17 million $2.46 million
Aug 26, 2019 $0.121
-2.07%
$120.8 million $1.43 million
Aug 25, 2019 $0.123
-5.13%
$123.32 million $2.27 million
Aug 24, 2019 $0.13
+0.34%
$129.97 million $2 million
Aug 23, 2019 $0.13
+1.13%
$129.53 million $2.36 million
Aug 22, 2019 $0.128
+3.39%
$128.08 million $1.73 million
Aug 21, 2019 $0.124
+2.22%
$124.03 million $2.13 million
Aug 20, 2019 $0.121
-2.70%
$121.33 million $1.78 million
Aug 19, 2019 $0.124
+5.03%
$124.02 million $1.64 million
Aug 18, 2019 $0.118
+2.00%
$118.16 million $1.03 million
Aug 17, 2019 $0.116
+1.77%
$115.7 million $1.13 million
Aug 16, 2019 $0.113
+1.08%
$113.21 million $1.63 million
Aug 15, 2019 $0.111
+3.27%
$111.45 million $982,628
Aug 14, 2019 $0.108
-8.34%
$107.64 million $1.58 million
Aug 13, 2019 $0.117
-6.61%
$117.42 million $1.63 million
Aug 12, 2019 $0.126
+8.08%
$125.86 million $3.43 million
Aug 11, 2019 $0.116
+1.32%
$116.4 million $1.06 million
Aug 10, 2019 $0.115
+1.61%
$114.88 million $908,743
Aug 9, 2019 $0.113
-5.14%
$113.3 million $926,639
Aug 8, 2019 $0.12
+1.29%
$119.69 million $1.13 million
Aug 7, 2019 $0.118
-2.74%
$118.15 million $1.86 million
Aug 6, 2019 $0.121
-4.81%
$121.48 million $1.67 million
Aug 5, 2019 $0.128
-1.00%
$127.6 million $2.32 million
Aug 4, 2019 $0.129
+0.32%
$128.88 million $922,493
Aug 3, 2019 $0.128
-1.58%
$128.48 million $1.6 million
Aug 2, 2019 $0.131
+1.50%
$130.54 million $2.55 million
Aug 1, 2019 $0.129
-7.24%
$128.62 million $5.75 million
Jul 31, 2019 $0.139
+13.92%
$138.65 million $4.09 million
Jul 30, 2019 $0.122
-1.30%
$121.72 million $2.12 million
Jul 29, 2019 $0.123
+1.67%
$123.32 million $1.37 million
Jul 28, 2019 $0.121
-2.23%
$121.3 million $1.5 million
Jul 27, 2019 $0.124
+2.01%
$124.08 million $2.26 million
Jul 26, 2019 $0.122
-4.01%
$121.63 million $1.46 million
Jul 25, 2019 $0.127
+8.50%
$126.71 million $2.92 million
Jul 24, 2019 $0.117
+0.20%
$116.78 million $2.1 million
Jul 23, 2019 $0.117
-7.04%
$116.54 million $4.18 million
Jul 22, 2019 $0.125
+5.76%
$125.37 million $3.64 million
Jul 21, 2019 $0.119
+0.40%
$118.54 million $1.94 million
Jul 20, 2019 $0.118
-2.01%
$118.07 million $2.17 million
Jul 19, 2019 $0.12
+1.52%
$120.49 million $3.37 million
Jul 18, 2019 $0.119
+6.66%
$118.68 million $6.59 million
Jul 17, 2019 $0.111
+21.57%
$111.27 million $13.37 million
Jul 16, 2019 $0.0915
-10.00%
$91.52 million $3.23 million
Jul 15, 2019 $0.102
-2.36%
$101.69 million $1.82 million
Jul 14, 2019 $0.104
-8.65%
$104.15 million $2.35 million
Jul 13, 2019 $0.114
+2.04%
$114.01 million $3.36 million
Jul 12, 2019 $0.112
+1.75%
$111.73 million $2.4 million
Jul 11, 2019 $0.11
-7.69%
$109.81 million $5.1 million
Jul 10, 2019 $0.119
+0.36%
$118.96 million $7.3 million
Jul 9, 2019 $0.119
+3.50%
$118.53 million $2.82 million