Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.056
+0.00%
$ 42 million $ 4,634
Nov 20, 2018 $ 0.0633
+0.00%
$ 47.5 million $ 5,282
Nov 19, 2018 $ 0.0695
+0.00%
$ 52.11 million $ 5,598
Nov 18, 2018 $ 0.0689
+0.00%
$ 44.89 million $ 5,553
Nov 17, 2018 $ 0.0725
+0.00%
$ 72.52 million $ 5,591
Nov 16, 2018 $ 0.0723
+0.00%
$ 72.33 million $ 5,594
Nov 15, 2018 $ 0.08
+0.00%
$ 80.01 million $ 6,126
Nov 14, 2018 $ 0.0876
+0.00%
$ 87.56 million $ 6,362
Nov 13, 2018 $ 0.0889
+0.00%
$ 57.88 million $ 6,402
Nov 12, 2018 $ 0.0876
+0.00%
$ 57.06 million $ 6,388
Nov 11, 2018 $ 0.0888
+0.00%
$ 57.79 million $ 6,401
Nov 10, 2018 $ 0.0898
+0.00%
$ 58.44 million $ 6,412
Nov 9, 2018 $ 0.0911
+0.00%
$ 59.33 million $ 6,490
Nov 8, 2018 $ 0.0919
+0.00%
$ 59.81 million $ 6,532
Nov 7, 2018 $ 0.0918
+0.00%
$ 59.75 million $ 6,438
Nov 6, 2018 $ 0.093
+0.00%
$ 60.53 million $ 6,440
Nov 5, 2018 $ 0.091
+0.00%
$ 59.22 million $ 6,404
Nov 4, 2018 $ 0.0919
+0.00%
$ 59.86 million $ 6,372
Nov 3, 2018 $ 0.0929
+0.00%
$ 69.7 million $ 6,395
Nov 2, 2018 $ 0.0926
+0.00%
$ 69.47 million $ 6,347
Nov 1, 2018 $ 0.089
+0.00%
$ 66.75 million $ 6,315
Oct 31, 2018 $ 0.0883
+0.00%
$ 66.23 million $ 6,314
Oct 30, 2018 $ 0.0913
+0.00%
$ 83.7 million $ 6,403
Oct 29, 2018 $ 0.092
+0.00%
$ 84.27 million $ 6,467
Oct 28, 2018 $ 0.0885
+0.00%
$ 64.99 million $ 6,464
Oct 27, 2018 $ 0.087
+0.00%
$ 86.96 million $ 6,463
Oct 26, 2018 $ 0.0872
+0.00%
$ 87.21 million $ 6,472
Oct 25, 2018 $ 0.0893
+0.00%
$ 89.3 million $ 6,497
Oct 24, 2018 $ 0.0881
+0.00%
$ 88.11 million $ 6,473
Oct 23, 2018 $ 0.0882
+0.00%
$ 88.17 million $ 6,493
Oct 22, 2018 $ 0.0892
+0.00%
$ 89.22 million $ 6,525
Oct 21, 2018 $ 0.0878
+0.00%
$ 87.79 million $ 6,478
Oct 20, 2018 $ 0.0868
+0.00%
$ 86.8 million $ 6,477
Oct 19, 2018 $ 0.0893
+0.00%
$ 89.3 million $ 6,544
Oct 18, 2018 $ 0.091
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0908
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0871
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0861
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0839
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0867
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0978
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0986
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.099
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0985
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0971
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0975
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0932
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0917
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0951
+0.00%
$ -- $ 6,570