Theta Token Historical Data

THETA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.11
-1.03%
$110.22 million $3.61 million
Mar 29, 2019 $0.112
-2.52%
$111.64 million $4.8 million
Mar 28, 2019 $0.114
+1.45%
$114.21 million $7.54 million
Mar 27, 2019 $0.113
+2.83%
$112.63 million $7.46 million
Mar 26, 2019 $0.11
+1.56%
$109.97 million $8.66 million
Mar 25, 2019 $0.108
-7.70%
$108.22 million $8.35 million
Mar 24, 2019 $0.117
-2.98%
$117.24 million $6.31 million
Mar 23, 2019 $0.121
-1.35%
$120.7 million $6.31 million
Mar 22, 2019 $0.122
+1.62%
$122.27 million $32.82 million
Mar 21, 2019 $0.12
-5.20%
$120.06 million $8.68 million
Mar 20, 2019 $0.127
-0.87%
$126.73 million $6.78 million
Mar 19, 2019 $0.128
-1.65%
$127.62 million $7.64 million
Mar 18, 2019 $0.13
-1.45%
$129.84 million $10.31 million
Mar 17, 2019 $0.131
+0.83%
$131.23 million $7.43 million
Mar 16, 2019 $0.13
-0.71%
$130.19 million $7.62 million
Mar 15, 2019 $0.131
-0.51%
$131.13 million $10.95 million
Mar 14, 2019 $0.132
-3.27%
$131.84 million $21.23 million
Mar 13, 2019 $0.136
+4.70%
$136.27 million $13.43 million
Mar 12, 2019 $0.13
-14.81%
$130.17 million $53.05 million
Mar 11, 2019 $0.153
-19.39%
$152.78 million $49.75 million
Mar 10, 2019 $0.19
+35.53%
$189.74 million $157.89 million
Mar 9, 2019 $0.14
+7.29%
$139.93 million $14.42 million
Mar 8, 2019 $0.13
-2.82%
$130.42 million $10.42 million
Mar 7, 2019 $0.134
-4.84%
$134.19 million $12.85 million
Mar 6, 2019 $0.141
+8.28%
$141.03 million $29.79 million
Mar 5, 2019 $0.13
+4.44%
$130.25 million $40.14 million
Mar 4, 2019 $0.125
-5.54%
$124.73 million $70.55 million
Mar 3, 2019 $0.132
-7.78%
$132.05 million $9.16 million
Mar 2, 2019 $0.143
+0.53%
$143.2 million $8.26 million
Mar 1, 2019 $0.143
-2.68%
$142.51 million $15.07 million
Feb 28, 2019 $0.146
+1.07%
$146.39 million $21.46 million
Feb 27, 2019 $0.145
+14.77%
$144.84 million $53.76 million
Feb 26, 2019 $0.126
+11.48%
$113.59 million $32.42 million
Feb 25, 2019 $0.113
+27.43%
$101.9 million $44.65 million
Feb 24, 2019 $0.0888
-9.57%
$79.93 million $4.87 million
Feb 23, 2019 $0.0982
+1.25%
$98.21 million $2.46 million
Feb 22, 2019 $0.097
+4.46%
$97.02 million $3.22 million
Feb 21, 2019 $0.0929
-6.34%
$83.62 million $3.24 million
Feb 20, 2019 $0.0992
+7.97%
$89.3 million $14 million
Feb 19, 2019 $0.0919
+2.00%
$91.94 million $5.33 million
Feb 18, 2019 $0.0902
-0.90%
$90.19 million $4.61 million
Feb 17, 2019 $0.091
+3.59%
$72.82 million $4.77 million
Feb 16, 2019 $0.0879
-5.34%
$87.87 million $3.59 million
Feb 15, 2019 $0.0928
-0.79%
$74.23 million $4.68 million
Feb 14, 2019 $0.0935
+2.11%
$74.83 million $12.22 million
Feb 13, 2019 $0.0916
+9.52%
$73.3 million $7.57 million
Feb 12, 2019 $0.0836
-3.77%
$83.63 million $4.6 million
Feb 11, 2019 $0.0869
+0.49%
$86.86 million $11.08 million
Feb 10, 2019 $0.0865
+9.80%
$64.86 million $39.05 million
Feb 9, 2019 $0.0788
+9.52%
$78.8 million $8.77 million