Theta Token Historical Data

THETA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.072
+5.23%
$53.99 million $3.78 million
Feb 7, 2019 $0.0684
+8.62%
$51.29 million $5.33 million
Feb 6, 2019 $0.063
-8.89%
$62.01 million $12.08 million
Feb 5, 2019 $0.0691
+14.00%
$69.11 million $10.72 million
Feb 4, 2019 $0.0606
+8.87%
$60.62 million $3.63 million
Feb 3, 2019 $0.0557
-2.45%
$41.75 million $1.47 million
Feb 2, 2019 $0.057
-1.93%
$41.89 million $3.12 million
Feb 1, 2019 $0.0581
+10.81%
$42.72 million $3.02 million
Jan 31, 2019 $0.0525
-2.78%
$39.36 million $1.28 million
Jan 30, 2019 $0.054
+2.62%
$40.48 million $1.14 million
Jan 29, 2019 $0.0526
+1.11%
$51.8 million $1.92 million
Jan 28, 2019 $0.052
-8.44%
$52.02 million $2.64 million
Jan 27, 2019 $0.0568
-7.86%
$55.95 million $10.67 million
Jan 26, 2019 $0.0617
+10.91%
$46.25 million $12.35 million
Jan 25, 2019 $0.0555
+7.50%
$54.7 million $3.97 million
Jan 24, 2019 $0.0517
-0.60%
$50.89 million $1.93 million
Jan 23, 2019 $0.052
+5.26%
$38.99 million $4.19 million
Jan 22, 2019 $0.0493
+4.41%
$48.54 million $1.9 million
Jan 21, 2019 $0.0472
+1.58%
$46.47 million $691,911
Jan 20, 2019 $0.0465
-7.98%
$34.85 million $1.44 million
Jan 19, 2019 $0.0506
+8.96%
$37.96 million $3.81 million
Jan 18, 2019 $0.0464
-1.79%
$45.74 million $503,372
Jan 17, 2019 $0.0473
+0.73%
$46.56 million $763,208
Jan 16, 2019 $0.0469
+2.87%
$46.21 million $774,458
Jan 15, 2019 $0.0456
-0.93%
$34.22 million $1.42 million
Jan 14, 2019 $0.0461
+5.04%
$34.54 million $413,768
Jan 13, 2019 $0.0438
-5.31%
$43.18 million $709,355
Jan 12, 2019 $0.0463
+1.27%
$45.6 million $550,446
Jan 11, 2019 $0.0457
+3.31%
$34.3 million $1.08 million
Jan 10, 2019 $0.044
-13.06%
$43.37 million $2.18 million
Jan 9, 2019 $0.0507
+0.37%
$37.22 million $473,934
Jan 8, 2019 $0.0505
-1.72%
$37.85 million $869,220
Jan 7, 2019 $0.0514
-0.72%
$50.59 million $675,491
Jan 6, 2019 $0.0517
+3.86%
$51.74 million $731,733
Jan 5, 2019 $0.0498
-2.67%
$37.37 million $538,821
Jan 4, 2019 $0.0513
-2.26%
$50.54 million $1.38 million
Jan 3, 2019 $0.0527
+4.57%
$39.51 million $2.14 million
Jan 2, 2019 $0.0502
+1.00%
$49.46 million $1.18 million
Jan 1, 2019 $0.0497
+6.88%
$37.24 million $951,629
Dec 31, 2018 $0.0465
-6.73%
$34.84 million $613,295
Dec 30, 2018 $0.0498
-0.34%
$36.58 million $737,946
Dec 29, 2018 $0.0499
-0.27%
$37.44 million $2.79 million
Dec 28, 2018 $0.05
+15.57%
$50.01 million $6.38 million
Dec 27, 2018 $0.0433
-9.59%
$32.46 million $689,764
Dec 26, 2018 $0.0479
-0.88%
$47.14 million $621,742
Dec 25, 2018 $0.0482
-10.39%
$36.18 million $1.36 million
Dec 24, 2018 $0.0539
-2.67%
$39.6 million $2.41 million
Dec 23, 2018 $0.0553
-0.09%
$41.5 million $2.11 million
Dec 22, 2018 $0.0554
+15.41%
$41.58 million $8.51 million
Dec 21, 2018 $0.048
-3.76%
$36.03 million $1.92 million