Coinranking
Theta Token Historical Data
THETA
Page 56
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.093 | +0.00% |
| Oct 1, 2018 | $ 0.09 | +0.00% |
| Sep 30, 2018 | $ 0.0895 | +0.00% |
| Sep 29, 2018 | $ 0.094 | +0.00% |
| Sep 28, 2018 | $ 0.0865 | +0.00% |
| Sep 27, 2018 | $ 0.0854 | +0.00% |
| Sep 26, 2018 | $ 0.0851 | +0.00% |
| Sep 25, 2018 | $ 0.0901 | +0.00% |
| Sep 24, 2018 | $ 0.0915 | +0.00% |
| Sep 23, 2018 | $ 0.0901 | +0.00% |
| Sep 22, 2018 | $ 0.0898 | +0.00% |
| Sep 21, 2018 | $ 0.0867 | +0.00% |
| Sep 20, 2018 | $ 0.086 | +0.00% |
| Sep 19, 2018 | $ 0.0838 | +0.00% |
| Sep 18, 2018 | $ 0.0845 | +0.00% |
| Sep 17, 2018 | $ 0.0857 | +0.00% |
| Sep 16, 2018 | $ 0.0842 | +0.00% |
| Sep 15, 2018 | $ 0.0848 | +0.00% |
| Sep 14, 2018 | $ 0.085 | +0.00% |
| Sep 13, 2018 | $ 0.079 | +0.00% |
| Sep 12, 2018 | $ 0.0849 | +0.00% |
| Sep 11, 2018 | $ 0.0859 | +0.00% |
| Sep 10, 2018 | $ 0.0865 | +0.00% |
| Sep 9, 2018 | $ 0.0916 | +0.00% |
| Sep 8, 2018 | $ 0.0924 | +0.00% |
| Sep 7, 2018 | $ 0.0896 | +0.00% |
| Sep 6, 2018 | $ 0.103 | +0.00% |
| Sep 5, 2018 | $ 0.111 | +0.00% |
| Sep 4, 2018 | $ 0.106 | +0.00% |
| Sep 3, 2018 | $ 0.104 | +0.00% |
| Sep 2, 2018 | $ 0.104 | +0.00% |
| Sep 1, 2018 | $ 0.101 | +0.00% |
| Aug 31, 2018 | $ 0.1 | +0.00% |
| Aug 30, 2018 | $ 0.104 | +0.00% |
| Aug 29, 2018 | $ 0.105 | +0.00% |
| Aug 28, 2018 | $ 0.0983 | +0.00% |
| Aug 27, 2018 | $ 0.098 | +0.00% |
| Aug 26, 2018 | $ 0.104 | +0.00% |
| Aug 25, 2018 | $ 0.104 | +0.00% |
| Aug 24, 2018 | $ 0.0785 | +0.00% |
| Aug 23, 2018 | $ 0.0754 | +0.00% |
| Aug 22, 2018 | $ 0.0751 | +0.00% |
| Aug 21, 2018 | $ 0.0792 | +0.00% |
| Aug 20, 2018 | $ 0.0791 | +0.00% |
| Aug 19, 2018 | $ 0.0812 | +0.00% |
| Aug 18, 2018 | $ 0.079 | +0.00% |
| Aug 17, 2018 | $ 0.0676 | +0.00% |
| Aug 16, 2018 | $ 0.0678 | +0.00% |
| Aug 15, 2018 | $ 0.0642 | +0.00% |
| Aug 14, 2018 | $ 0.0813 | +0.00% |