Coinranking
Theta Token Historical Data
THETA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2018 | $0.0883 | +0.00% | ||
| Oct 30, 2018 | $0.0913 | +0.00% | ||
| Oct 29, 2018 | $0.092 | +0.00% | ||
| Oct 28, 2018 | $0.0885 | +0.00% | ||
| Oct 27, 2018 | $0.087 | +0.00% | ||
| Oct 26, 2018 | $0.0872 | +0.00% | ||
| Oct 25, 2018 | $0.0893 | +0.00% | ||
| Oct 24, 2018 | $0.0881 | +0.00% | ||
| Oct 23, 2018 | $0.0882 | +0.00% | ||
| Oct 22, 2018 | $0.0892 | +0.00% | ||
| Oct 21, 2018 | $0.0878 | +0.00% | ||
| Oct 20, 2018 | $0.0868 | +0.00% | ||
| Oct 19, 2018 | $0.0893 | +0.00% | ||
| Oct 18, 2018 | $0.091 | +0.00% | ||
| Oct 17, 2018 | $0.0908 | +0.00% | ||
| Oct 16, 2018 | $0.0905 | +0.00% | ||
| Oct 15, 2018 | $0.0871 | +0.00% | ||
| Oct 14, 2018 | $0.0861 | +0.00% | ||
| Oct 13, 2018 | $0.0839 | +0.00% | ||
| Oct 12, 2018 | $0.0867 | +0.00% | ||
| Oct 11, 2018 | $0.0978 | +0.00% | ||
| Oct 10, 2018 | $0.0986 | +0.00% | ||
| Oct 9, 2018 | $0.099 | +0.00% | ||
| Oct 8, 2018 | $0.0985 | +0.00% | ||
| Oct 7, 2018 | $0.0971 | +0.00% | ||
| Oct 6, 2018 | $0.0975 | +0.00% | ||
| Oct 5, 2018 | $0.0932 | +0.00% | ||
| Oct 4, 2018 | $0.0917 | +0.00% | ||
| Oct 3, 2018 | $0.0951 | +0.00% | ||
| Oct 2, 2018 | $0.093 | +0.00% | ||
| Oct 1, 2018 | $0.09 | +0.00% | ||
| Sep 30, 2018 | $0.0895 | +0.00% | ||
| Sep 29, 2018 | $0.094 | +0.00% | ||
| Sep 28, 2018 | $0.0865 | +0.00% | ||
| Sep 27, 2018 | $0.0854 | +0.00% | ||
| Sep 26, 2018 | $0.0851 | +0.00% | ||
| Sep 25, 2018 | $0.0901 | +0.00% | ||
| Sep 24, 2018 | $0.0915 | +0.00% | ||
| Sep 23, 2018 | $0.0901 | +0.00% | ||
| Sep 22, 2018 | $0.0898 | +0.00% | ||
| Sep 21, 2018 | $0.0867 | +0.00% | ||
| Sep 20, 2018 | $0.086 | +0.00% | ||
| Sep 19, 2018 | $0.0838 | +0.00% | ||
| Sep 18, 2018 | $0.0845 | +0.00% | ||
| Sep 17, 2018 | $0.0857 | +0.00% | ||
| Sep 16, 2018 | $0.0842 | +0.00% | ||
| Sep 15, 2018 | $0.0848 | +0.00% | ||
| Sep 14, 2018 | $0.085 | +0.00% | ||
| Sep 13, 2018 | $0.079 | +0.00% | ||
| Sep 12, 2018 | $0.0849 | +0.00% | ||