Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Token Historical Data

THETA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.0497
+6.88%
$37.24 million $951,629
Dec 31, 2018 $0.0465
-6.73%
$34.84 million $613,295
Dec 30, 2018 $0.0498
-0.34%
$36.58 million $737,946
Dec 29, 2018 $0.0499
-0.27%
$37.44 million $2.79 million
Dec 28, 2018 $0.05
+15.57%
$50.01 million $6.38 million
Dec 27, 2018 $0.0433
-9.59%
$32.46 million $689,764
Dec 26, 2018 $0.0479
-0.88%
$47.14 million $621,742
Dec 25, 2018 $0.0482
-10.39%
$36.18 million $1.36 million
Dec 24, 2018 $0.0539
-2.67%
$39.6 million $2.41 million
Dec 23, 2018 $0.0553
-0.09%
$41.5 million $2.11 million
Dec 22, 2018 $0.0554
+15.41%
$41.58 million $8.51 million
Dec 21, 2018 $0.048
-3.76%
$36.03 million $1.92 million
Dec 20, 2018 $0.05
+8.49%
$49.98 million $1.04 million
Dec 19, 2018 $0.0461
+0.79%
$45.38 million $1.49 million
Dec 18, 2018 $0.0457
+2.25%
$44.97 million $611,211
Dec 17, 2018 $0.0447
+8.80%
$44.69 million $670,243
Dec 16, 2018 $0.0411
+0.46%
$30.81 million $341,521
Dec 15, 2018 $0.0409
-0.47%
$40.28 million $194,917
Dec 14, 2018 $0.0411
-1.27%
$30.81 million $390,408
Dec 13, 2018 $0.0416
-6.86%
$41.01 million $688,333
Dec 12, 2018 $0.0447
-0.97%
$33.54 million $534,851
Dec 11, 2018 $0.045
-6.04%
$44.95 million $438,032
Dec 10, 2018 $0.0477
+1.11%
$35.76 million $703,304
Dec 9, 2018 $0.0472
+2.22%
$46.51 million $548,818
Dec 8, 2018 $0.0462
-1.87%
$45.51 million $936,019
Dec 7, 2018 $0.047
-4.17%
$46.31 million $1.37 million
Dec 6, 2018 $0.0491
-12.94%
$48.39 million $1.25 million
Dec 5, 2018 $0.0565
-13.27%
$56.45 million $1.41 million
Dec 4, 2018 $0.0653
+4.18%
$65.28 million $8.24 million
Dec 3, 2018 $0.0627
-6.76%
$47 million $2.86 million
Dec 2, 2018 $0.0669
-14.37%
$65.88 million $3.49 million
Dec 1, 2018 $0.0781
-11.62%
$76.92 million $7.86 million
Nov 30, 2018 $0.0872
-0.59%
$78.59 million $32.83 million
Nov 29, 2018 $0.0532
+0.00%
$47.93 million $4,089
Nov 28, 2018 $0.0501
+0.00%
$37.6 million $3,750
Nov 27, 2018 $0.0523
+0.00%
$39.23 million $3,926
Nov 26, 2018 $0.0488
+0.00%
$36.63 million $3,820
Nov 25, 2018 $0.0558
+0.00%
$41.86 million $4,292
Nov 24, 2018 $0.0555
+0.00%
$37.01 million $4,307
Nov 23, 2018 $0.0546
+0.00%
$36.36 million $4,525
Nov 22, 2018 $0.0518
+0.00%
$38.84 million $4,500
Nov 21, 2018 $0.056
+0.00%
$42 million $4,634
Nov 20, 2018 $0.0633
+0.00%
$47.5 million $5,282
Nov 19, 2018 $0.0695
+0.00%
$52.11 million $5,598
Nov 18, 2018 $0.0689
+0.00%
$44.89 million $5,553
Nov 17, 2018 $0.0725
+0.00%
$72.52 million $5,591
Nov 16, 2018 $0.0723
+0.00%
$72.33 million $5,594
Nov 15, 2018 $0.08
+0.00%
$80.01 million $6,126
Nov 14, 2018 $0.0876
+0.00%
$87.56 million $6,362
Nov 13, 2018 $0.0889
+0.00%
$57.88 million $6,402