Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.0992
+7.97%
$89.3 million $14 million
Feb 19, 2019 $0.0919
+2.00%
$91.94 million $5.33 million
Feb 18, 2019 $0.0902
-0.90%
$90.19 million $4.61 million
Feb 17, 2019 $0.091
+3.59%
$72.82 million $4.77 million
Feb 16, 2019 $0.0879
-5.34%
$87.87 million $3.59 million
Feb 15, 2019 $0.0928
-0.79%
$74.23 million $4.68 million
Feb 14, 2019 $0.0935
+2.11%
$74.83 million $12.22 million
Feb 13, 2019 $0.0916
+9.52%
$73.3 million $7.57 million
Feb 12, 2019 $0.0836
-3.77%
$83.63 million $4.6 million
Feb 11, 2019 $0.0869
+0.49%
$86.86 million $11.08 million
Feb 10, 2019 $0.0865
+9.80%
$64.86 million $39.05 million
Feb 9, 2019 $0.0788
+9.52%
$78.8 million $8.77 million
Feb 8, 2019 $0.072
+5.23%
$53.99 million $3.78 million
Feb 7, 2019 $0.0684
+8.62%
$51.29 million $5.33 million
Feb 6, 2019 $0.063
-8.89%
$62.01 million $12.08 million
Feb 5, 2019 $0.0691
+14.00%
$69.11 million $10.72 million
Feb 4, 2019 $0.0606
+8.87%
$60.62 million $3.63 million
Feb 3, 2019 $0.0557
-2.45%
$41.75 million $1.47 million
Feb 2, 2019 $0.057
-1.93%
$41.89 million $3.12 million
Feb 1, 2019 $0.0581
+10.81%
$42.72 million $3.02 million
Jan 31, 2019 $0.0525
-2.78%
$39.36 million $1.28 million
Jan 30, 2019 $0.054
+2.62%
$40.48 million $1.14 million
Jan 29, 2019 $0.0526
+1.11%
$51.8 million $1.92 million
Jan 28, 2019 $0.052
-8.44%
$52.02 million $2.64 million
Jan 27, 2019 $0.0568
-7.86%
$55.95 million $10.67 million
Jan 26, 2019 $0.0617
+10.91%
$46.25 million $12.35 million
Jan 25, 2019 $0.0555
+7.50%
$54.7 million $3.97 million
Jan 24, 2019 $0.0517
-0.60%
$50.89 million $1.93 million
Jan 23, 2019 $0.052
+5.26%
$38.99 million $4.19 million
Jan 22, 2019 $0.0493
+4.41%
$48.54 million $1.9 million
Jan 21, 2019 $0.0472
+1.58%
$46.47 million $691,911
Jan 20, 2019 $0.0465
-7.98%
$34.85 million $1.44 million
Jan 19, 2019 $0.0506
+8.96%
$37.96 million $3.81 million
Jan 18, 2019 $0.0464
-1.79%
$45.74 million $503,372
Jan 17, 2019 $0.0473
+0.73%
$46.56 million $763,208
Jan 16, 2019 $0.0469
+2.87%
$46.21 million $774,458
Jan 15, 2019 $0.0456
-0.93%
$34.22 million $1.42 million
Jan 14, 2019 $0.0461
+5.04%
$34.54 million $413,768
Jan 13, 2019 $0.0438
-5.31%
$43.18 million $709,355
Jan 12, 2019 $0.0463
+1.27%
$45.6 million $550,446
Jan 11, 2019 $0.0457
+3.31%
$34.3 million $1.08 million
Jan 10, 2019 $0.044
-13.06%
$43.37 million $2.18 million
Jan 9, 2019 $0.0507
+0.37%
$37.22 million $473,934
Jan 8, 2019 $0.0505
-1.72%
$37.85 million $869,220
Jan 7, 2019 $0.0514
-0.72%
$50.59 million $675,491
Jan 6, 2019 $0.0517
+3.86%
$51.74 million $731,733
Jan 5, 2019 $0.0498
-2.67%
$37.37 million $538,821
Jan 4, 2019 $0.0513
-2.26%
$50.54 million $1.38 million
Jan 3, 2019 $0.0527
+4.57%
$39.51 million $2.14 million
Jan 2, 2019 $0.0502
+1.00%
$49.46 million $1.18 million