Theta Token Historical Data

THETA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.05
+8.49%
$49.98 million $1.04 million
Dec 19, 2018 $0.0461
+0.79%
$45.38 million $1.49 million
Dec 18, 2018 $0.0457
+2.25%
$44.97 million $611,211
Dec 17, 2018 $0.0447
+8.80%
$44.69 million $670,243
Dec 16, 2018 $0.0411
+0.46%
$30.81 million $341,521
Dec 15, 2018 $0.0409
-0.47%
$40.28 million $194,917
Dec 14, 2018 $0.0411
-1.27%
$30.81 million $390,408
Dec 13, 2018 $0.0416
-6.86%
$41.01 million $688,333
Dec 12, 2018 $0.0447
-0.97%
$33.54 million $534,851
Dec 11, 2018 $0.045
-6.04%
$44.95 million $438,032
Dec 10, 2018 $0.0477
+1.11%
$35.76 million $703,304
Dec 9, 2018 $0.0472
+2.22%
$46.51 million $548,818
Dec 8, 2018 $0.0462
-1.87%
$45.51 million $936,019
Dec 7, 2018 $0.047
-4.17%
$46.31 million $1.37 million
Dec 6, 2018 $0.0491
-12.94%
$48.39 million $1.25 million
Dec 5, 2018 $0.0565
-13.27%
$56.45 million $1.41 million
Dec 4, 2018 $0.0653
+4.18%
$65.28 million $8.24 million
Dec 3, 2018 $0.0627
-6.76%
$47 million $2.86 million
Dec 2, 2018 $0.0669
-14.37%
$65.88 million $3.49 million
Dec 1, 2018 $0.0781
-11.62%
$76.92 million $7.86 million
Nov 30, 2018 $0.0872
-0.59%
$78.59 million $32.83 million
Nov 29, 2018 $0.0532
+0.00%
$47.93 million $4,089
Nov 28, 2018 $0.0501
+0.00%
$37.6 million $3,750
Nov 27, 2018 $0.0523
+0.00%
$39.23 million $3,926
Nov 26, 2018 $0.0488
+0.00%
$36.63 million $3,820
Nov 25, 2018 $0.0558
+0.00%
$41.86 million $4,292
Nov 24, 2018 $0.0555
+0.00%
$37.01 million $4,307
Nov 23, 2018 $0.0546
+0.00%
$36.36 million $4,525
Nov 22, 2018 $0.0518
+0.00%
$38.84 million $4,500
Nov 21, 2018 $0.056
+0.00%
$42 million $4,634
Nov 20, 2018 $0.0633
+0.00%
$47.5 million $5,282
Nov 19, 2018 $0.0695
+0.00%
$52.11 million $5,598
Nov 18, 2018 $0.0689
+0.00%
$44.89 million $5,553
Nov 17, 2018 $0.0725
+0.00%
$72.52 million $5,591
Nov 16, 2018 $0.0723
+0.00%
$72.33 million $5,594
Nov 15, 2018 $0.08
+0.00%
$80.01 million $6,126
Nov 14, 2018 $0.0876
+0.00%
$87.56 million $6,362
Nov 13, 2018 $0.0889
+0.00%
$57.88 million $6,402
Nov 12, 2018 $0.0876
+0.00%
$57.06 million $6,388
Nov 11, 2018 $0.0888
+0.00%
$57.79 million $6,401
Nov 10, 2018 $0.0898
+0.00%
$58.44 million $6,412
Nov 9, 2018 $0.0911
+0.00%
$59.33 million $6,490
Nov 8, 2018 $0.0919
+0.00%
$59.81 million $6,532
Nov 7, 2018 $0.0918
+0.00%
$59.75 million $6,438
Nov 6, 2018 $0.093
+0.00%
$60.53 million $6,440
Nov 5, 2018 $0.091
+0.00%
$59.22 million $6,404
Nov 4, 2018 $0.0919
+0.00%
$59.86 million $6,372
Nov 3, 2018 $0.0929
+0.00%
$69.7 million $6,395
Nov 2, 2018 $0.0926
+0.00%
$69.47 million $6,347
Nov 1, 2018 $0.089
+0.00%
$66.75 million $6,315