Theta Token Historical Data

THETA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.308
-1.08%
$ 308.12 million $ 8.04 million
Jan 9, 4 PM $ 0.311
+2.03%
$ 311.45 million $ 8.26 million
Jan 9, 3 PM $ 0.305
+1.10%
$ 305 million $ 7.97 million
Jan 9, 2 PM $ 0.302
-1.77%
$ 301.98 million $ 7.55 million
Jan 9, 1 PM $ 0.307
+1.67%
$ 307.62 million $ 7.44 million
Jan 9, 12 PM $ 0.302
-0.46%
$ 302.37 million $ 7.19 million
Jan 9, 11 AM $ 0.304
+0.01%
$ 303.76 million $ 7.25 million
Jan 9, 10 AM $ 0.304
-0.15%
$ 303.73 million $ 7.42 million
Jan 9, 9 AM $ 0.304
+0.76%
$ 304.18 million $ 7.65 million
Jan 9, 8 AM $ 0.302
-1.90%
$ 301.81 million $ 7.75 million
Jan 9, 7 AM $ 0.308
-0.14%
$ 307.66 million $ 7.62 million
Jan 9, 6 AM $ 0.308
+0.39%
$ 308.09 million $ 7.79 million
Jan 9, 5 AM $ 0.307
+0.87%
$ 306.88 million $ 8.06 million
Jan 9, 4 AM $ 0.304
-0.38%
$ 304.1 million $ 8.04 million
Jan 9, 3 AM $ 0.305
+1.14%
$ 305.25 million $ 8.08 million
Jan 9, 2 AM $ 0.302
-0.07%
$ 301.8 million $ 8.2 million
Jan 9, 1 AM $ 0.302
-0.83%
$ 302 million $ 8.3 million
Jan 9, 12 AM $ 0.305
+0.29%
$ 304.54 million $ 8.21 million
Jan 8, 11 PM $ 0.304
-0.25%
$ 303.66 million $ 8.3 million
Jan 8, 10 PM $ 0.304
-0.86%
$ 304.42 million $ 8.41 million
Jan 8, 9 PM $ 0.307
+1.57%
$ 307.07 million $ 8.6 million
Jan 8, 8 PM $ 0.302
+0.07%
$ 302.32 million $ 8.56 million
Jan 8, 7 PM $ 0.302
-0.72%
$ 302.12 million $ 8.53 million
Jan 8, 6 PM $ 0.304
-1.04%
$ 304.31 million $ 8.58 million
Jan 8, 5 PM $ 0.308
+1.27%
$ 307.53 million $ 8.61 million
Jan 8, 4 PM $ 0.304
-0.31%
$ 303.65 million $ 8.39 million
Jan 8, 3 PM $ 0.305
+2.32%
$ 303.94 million $ 8.64 million
Jan 8, 2 PM $ 0.298
+0.51%
$ 297.62 million $ 8.87 million
Jan 8, 1 PM $ 0.296
-0.04%
$ 296.22 million $ 9.23 million
Jan 8, 12 PM $ 0.296
-1.04%
$ 296.32 million $ 9.46 million
Jan 8, 11 AM $ 0.299
-0.23%
$ 299.46 million $ 9.66 million
Jan 8, 10 AM $ 0.3
+0.89%
$ 300.15 million $ 9.68 million
Jan 8, 9 AM $ 0.297
-0.74%
$ 297.5 million $ 9.67 million
Jan 8, 8 AM $ 0.3
-0.63%
$ 299.7 million $ 9.92 million
Jan 8, 7 AM $ 0.302
+1.07%
$ 301.61 million $ 9.85 million
Jan 8, 6 AM $ 0.298
-1.78%
$ 298.42 million $ 9.68 million
Jan 8, 5 AM $ 0.304
+0.35%
$ 303.96 million $ 9.52 million
Jan 8, 4 AM $ 0.303
+0.55%
$ 302.75 million $ 9.61 million
Jan 8, 3 AM $ 0.301
-0.76%
$ 301.03 million $ 9.73 million
Jan 8, 2 AM $ 0.303
-0.92%
$ 303.23 million $ 9.64 million
Jan 8, 1 AM $ 0.306
+0.05%
$ 306.16 million $ 9.79 million
Jan 8, 12 AM $ 0.306
+0.41%
$ 306.07 million $ 10.17 million
Jan 7, 11 PM $ 0.305
+0.74%
$ 304.77 million $ 10.45 million
Jan 7, 10 PM $ 0.303
-0.49%
$ 302.6 million $ 10.61 million
Jan 7, 9 PM $ 0.304
-0.02%
$ 304.07 million $ 10.86 million
Jan 7, 8 PM $ 0.304
-0.52%
$ 304.14 million $ 11.41 million
Jan 7, 7 PM $ 0.306
+0.31%
$ 305.73 million $ 11.53 million
Jan 7, 6 PM $ 0.305
+0.13%
$ 304.78 million $ 11.8 million
Jan 7, 5 PM $ 0.304
-0.09%
$ 304.4 million $ 12.32 million
Jan 7, 4 PM $ 0.305
+0.51%
$ 304.68 million $ 13.25 million