Theta Token Historical Data

THETA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.755
+0.39%
$ 754.58 million $ 16.83 million
Oct 5, 12 PM $ 0.752
-0.28%
$ 751.74 million $ 16.91 million
Oct 5, 11 AM $ 0.754
+0.44%
$ 754.27 million $ 16.83 million
Oct 5, 10 AM $ 0.751
-0.17%
$ 751.06 million $ 16.47 million
Oct 5, 9 AM $ 0.752
-0.95%
$ 753.35 million $ 16.54 million
Oct 5, 8 AM $ 0.76
-0.53%
$ 759.6 million $ 15.98 million
Oct 5, 7 AM $ 0.764
+1.84%
$ 763.33 million $ 15.44 million
Oct 5, 6 AM $ 0.75
-0.12%
$ 749.77 million $ 14.95 million
Oct 5, 5 AM $ 0.751
-0.01%
$ 750.79 million $ 15.14 million
Oct 5, 4 AM $ 0.751
+1.26%
$ 751.18 million $ 14.73 million
Oct 5, 3 AM $ 0.742
-0.21%
$ 741.7 million $ 13.77 million
Oct 5, 2 AM $ 0.743
+2.12%
$ 742.29 million $ 13.21 million
Oct 5, 1 AM $ 0.728
+0.23%
$ 727.83 million $ 12.46 million
Oct 5, 12 AM $ 0.726
-0.63%
$ 725.93 million $ 12.83 million
Oct 4, 11 PM $ 0.731
-0.12%
$ 730.57 million $ 13.1 million
Oct 4, 10 PM $ 0.732
+0.20%
$ 731.75 million $ 13.49 million
Oct 4, 9 PM $ 0.73
+0.15%
$ 730.15 million $ 14.04 million
Oct 4, 8 PM $ 0.729
+0.04%
$ 729.12 million $ 20.12 million
Oct 4, 7 PM $ 0.729
+0.57%
$ 728.47 million $ 20.88 million
Oct 4, 6 PM $ 0.725
-0.01%
$ 724.31 million $ 21.64 million
Oct 4, 5 PM $ 0.725
-0.08%
$ 724.5 million $ 22.15 million
Oct 4, 4 PM $ 0.725
+0.41%
$ 725.19 million $ 24.03 million
Oct 4, 3 PM $ 0.722
-0.70%
$ 721.84 million $ 25.2 million
Oct 4, 2 PM $ 0.727
-1.00%
$ 727.56 million $ 25.27 million
Oct 4, 1 PM $ 0.735
+0.40%
$ 734.64 million $ 25.66 million
Oct 4, 12 PM $ 0.732
+0.01%
$ 731.7 million $ 26.37 million
Oct 4, 11 AM $ 0.732
+0.28%
$ 731.64 million $ 26.69 million
Oct 4, 10 AM $ 0.73
-0.58%
$ 729.56 million $ 26.69 million
Oct 4, 9 AM $ 0.734
-0.61%
$ 733.55 million $ 26.69 million
Oct 4, 8 AM $ 0.738
-0.84%
$ 738.46 million $ 27.09 million
Oct 4, 7 AM $ 0.745
-0.57%
$ 744.44 million $ 27.32 million
Oct 4, 6 AM $ 0.749
+0.20%
$ 749.05 million $ 27.57 million
Oct 4, 5 AM $ 0.748
+0.48%
$ 746.94 million $ 27.53 million
Oct 4, 4 AM $ 0.744
-0.12%
$ 743.83 million $ 27.81 million
Oct 4, 3 AM $ 0.745
-0.32%
$ 744.7 million $ 28.26 million
Oct 4, 2 AM $ 0.747
-0.13%
$ 747.54 million $ 28.49 million
Oct 4, 1 AM $ 0.748
-0.66%
$ 748.31 million $ 28.39 million
Oct 4, 12 AM $ 0.753
-0.30%
$ 752.69 million $ 28.6 million
Oct 3, 11 PM $ 0.756
-0.39%
$ 755.53 million $ 28.78 million
Oct 3, 10 PM $ 0.758
-0.62%
$ 758.47 million $ 29.18 million
Oct 3, 9 PM $ 0.763
-0.07%
$ 763.91 million $ 28.79 million
Oct 3, 8 PM $ 0.764
+0.59%
$ 763.91 million $ 22.96 million
Oct 3, 7 PM $ 0.759
+0.59%
$ 759.41 million $ 22.66 million
Oct 3, 6 PM $ 0.755
+1.59%
$ 754.98 million $ 22.78 million
Oct 3, 5 PM $ 0.743
-1.70%
$ 743.92 million $ 22.8 million
Oct 3, 4 PM $ 0.756
+0.19%
$ 757.84 million $ 21.22 million
Oct 3, 3 PM $ 0.755
+1.74%
$ 755.06 million $ 20.28 million
Oct 3, 2 PM $ 0.742
+0.22%
$ 741.87 million $ 19.78 million
Oct 3, 1 PM $ 0.74
+0.06%
$ 740.27 million $ 19.9 million
Oct 3, 12 PM $ 0.74
+0.41%
$ 739.51 million $ 19.55 million