Theta Token Historical Data

THETA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.305
+0.51%
$ 304.68 million $ 13.25 million
Jan 7, 3 PM $ 0.303
-1.85%
$ 303.05 million $ 14.16 million
Jan 7, 2 PM $ 0.309
+0.02%
$ 308.79 million $ 14.99 million
Jan 7, 1 PM $ 0.309
-0.40%
$ 308.8 million $ 15.45 million
Jan 7, 12 PM $ 0.31
-1.09%
$ 310.05 million $ 15.84 million
Jan 7, 11 AM $ 0.313
+0.12%
$ 313.48 million $ 16.08 million
Jan 7, 10 AM $ 0.313
+0.21%
$ 313.09 million $ 16.33 million
Jan 7, 9 AM $ 0.312
-2.27%
$ 312.44 million $ 16.53 million
Jan 7, 8 AM $ 0.32
+0.55%
$ 319.71 million $ 16.69 million
Jan 7, 7 AM $ 0.318
+1.74%
$ 317.74 million $ 17.28 million
Jan 7, 6 AM $ 0.313
-0.34%
$ 312.52 million $ 17.88 million
Jan 7, 5 AM $ 0.314
-0.06%
$ 313.62 million $ 18.43 million
Jan 7, 4 AM $ 0.314
-0.21%
$ 313.76 million $ 18.72 million
Jan 7, 3 AM $ 0.314
-0.41%
$ 314.46 million $ 18.99 million
Jan 7, 2 AM $ 0.316
+0.56%
$ 315.75 million $ 19.54 million
Jan 7, 1 AM $ 0.314
-0.95%
$ 313.98 million $ 19.67 million
Jan 7, 12 AM $ 0.317
-1.40%
$ 316.99 million $ 19.83 million
Jan 6, 11 PM $ 0.321
+0.40%
$ 321.61 million $ 19.98 million
Jan 6, 10 PM $ 0.32
-0.62%
$ 320.4 million $ 20.07 million
Jan 6, 9 PM $ 0.322
+2.21%
$ 322.39 million $ 20.16 million
Jan 6, 8 PM $ 0.315
+1.22%
$ 315.47 million $ 19.96 million
Jan 6, 7 PM $ 0.312
+0.02%
$ 311.61 million $ 20.78 million
Jan 6, 6 PM $ 0.312
+1.26%
$ 311.55 million $ 21.44 million
Jan 6, 5 PM $ 0.308
-2.08%
$ 307.73 million $ 21.08 million
Jan 6, 4 PM $ 0.314
-2.02%
$ 314.13 million $ 20.78 million
Jan 6, 3 PM $ 0.321
-1.55%
$ 320.77 million $ 20.2 million
Jan 6, 2 PM $ 0.326
-0.24%
$ 325.83 million $ 19.89 million
Jan 6, 1 PM $ 0.327
-0.28%
$ 326.62 million $ 19.54 million
Jan 6, 12 PM $ 0.328
+0.89%
$ 327.54 million $ 19.25 million
Jan 6, 11 AM $ 0.325
+1.15%
$ 324.64 million $ 19.17 million
Jan 6, 10 AM $ 0.321
-0.46%
$ 320.95 million $ 18.84 million
Jan 6, 9 AM $ 0.322
+0.25%
$ 322.45 million $ 18.65 million
Jan 6, 8 AM $ 0.322
-0.38%
$ 321.65 million $ 18.49 million
Jan 6, 7 AM $ 0.323
-2.12%
$ 322.86 million $ 18.03 million
Jan 6, 6 AM $ 0.33
+1.35%
$ 329.86 million $ 17.63 million
Jan 6, 5 AM $ 0.325
-0.84%
$ 325.45 million $ 17.09 million
Jan 6, 4 AM $ 0.328
+0.90%
$ 328.57 million $ 17.11 million
Jan 6, 3 AM $ 0.325
+0.41%
$ 325.26 million $ 17.11 million
Jan 6, 2 AM $ 0.324
+0.36%
$ 323.86 million $ 16.81 million
Jan 6, 1 AM $ 0.323
+0.66%
$ 322.74 million $ 16.94 million
Jan 6, 12 AM $ 0.321
-0.47%
$ 320.61 million $ 17.13 million
Jan 5, 11 PM $ 0.322
-0.03%
$ 322.11 million $ 17.13 million
Jan 5, 10 PM $ 0.322
+0.80%
$ 322.19 million $ 17.17 million
Jan 5, 9 PM $ 0.32
+0.17%
$ 319.57 million $ 16.8 million
Jan 5, 8 PM $ 0.319
+1.22%
$ 318.74 million $ 16.64 million
Jan 5, 7 PM $ 0.315
-0.18%
$ 315.23 million $ 15.74 million
Jan 5, 6 PM $ 0.316
+1.29%
$ 315.75 million $ 15.03 million
Jan 5, 5 PM $ 0.312
+0.94%
$ 311.74 million $ 14.82 million
Jan 5, 4 PM $ 0.309
-0.04%
$ 308.84 million $ 14.32 million
Jan 5, 3 PM $ 0.309
+0.98%
$ 308.96 million $ 13.78 million