Theta Token Historical Data

THETA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.74
+0.41%
$ 739.51 million $ 19.55 million
Oct 3, 11 AM $ 0.737
-0.17%
$ 736.72 million $ 19.43 million
Oct 3, 10 AM $ 0.738
-0.14%
$ 738.11 million $ 19.83 million
Oct 3, 9 AM $ 0.739
+0.18%
$ 739.03 million $ 19.71 million
Oct 3, 8 AM $ 0.738
+0.40%
$ 737.76 million $ 19.3 million
Oct 3, 7 AM $ 0.735
-0.32%
$ 734.47 million $ 18.81 million
Oct 3, 6 AM $ 0.737
-0.26%
$ 737.38 million $ 18.7 million
Oct 3, 5 AM $ 0.739
-0.33%
$ 738.77 million $ 18.89 million
Oct 3, 4 AM $ 0.742
+0.70%
$ 741.11 million $ 18.95 million
Oct 3, 3 AM $ 0.736
-0.01%
$ 736.52 million $ 18.71 million
Oct 3, 2 AM $ 0.736
+0.69%
$ 736.4 million $ 18.6 million
Oct 3, 1 AM $ 0.731
-0.52%
$ 731.57 million $ 18.83 million
Oct 3, 12 AM $ 0.735
-0.79%
$ 735.1 million $ 18.87 million
Oct 2, 11 PM $ 0.741
+0.16%
$ 740.91 million $ 19.2 million
Oct 2, 10 PM $ 0.74
-0.29%
$ 740 million $ 18.8 million
Oct 2, 9 PM $ 0.742
+0.02%
$ 741.98 million $ 18.45 million
Oct 2, 8 PM $ 0.742
-0.44%
$ 741.7 million $ 18.41 million
Oct 2, 7 PM $ 0.745
+0.24%
$ 745.54 million $ 18.31 million
Oct 2, 6 PM $ 0.743
+0.58%
$ 743.37 million $ 18.1 million
Oct 2, 5 PM $ 0.739
+0.92%
$ 739.04 million $ 18.42 million
Oct 2, 4 PM $ 0.732
+0.38%
$ 732.25 million $ 18.41 million
Oct 2, 3 PM $ 0.729
+1.14%
$ 729.18 million $ 18.13 million
Oct 2, 2 PM $ 0.721
-1.13%
$ 721.57 million $ 17.9 million
Oct 2, 1 PM $ 0.73
-0.51%
$ 730.17 million $ 17.9 million
Oct 2, 12 PM $ 0.733
-0.07%
$ 732.72 million $ 17.97 million
Oct 2, 11 AM $ 0.734
-0.15%
$ 733.71 million $ 17.88 million
Oct 2, 10 AM $ 0.735
+0.23%
$ 734.85 million $ 17.99 million
Oct 2, 9 AM $ 0.733
+0.03%
$ 732.75 million $ 18.63 million
Oct 2, 8 AM $ 0.733
+0.16%
$ 733.05 million $ 19.8 million
Oct 2, 7 AM $ 0.732
-0.81%
$ 731.62 million $ 21.38 million
Oct 2, 6 AM $ 0.738
+0.13%
$ 737.51 million $ 21.31 million
Oct 2, 5 AM $ 0.737
+0.09%
$ 737.22 million $ 21.07 million
Oct 2, 4 AM $ 0.736
+0.22%
$ 736.06 million $ 20.99 million
Oct 2, 3 AM $ 0.734
+0.01%
$ 734.3 million $ 21.09 million
Oct 2, 2 AM $ 0.734
-0.46%
$ 734.42 million $ 21.17 million
Oct 2, 1 AM $ 0.738
+1.52%
$ 737.35 million $ 21.06 million
Oct 2, 12 AM $ 0.727
-0.39%
$ 726.82 million $ 20.64 million
Oct 1, 11 PM $ 0.729
+0.31%
$ 729.64 million $ 20.27 million
Oct 1, 10 PM $ 0.727
+0.09%
$ 727.04 million $ 20.05 million
Oct 1, 9 PM $ 0.726
-0.36%
$ 726.4 million $ 20.25 million
Oct 1, 8 PM $ 0.729
-0.52%
$ 729 million $ 20.94 million
Oct 1, 7 PM $ 0.733
-0.08%
$ 732.73 million $ 20.85 million
Oct 1, 6 PM $ 0.733
+1.56%
$ 733.43 million $ 22.02 million
Oct 1, 5 PM $ 0.722
-0.07%
$ 722.02 million $ 21.79 million
Oct 1, 4 PM $ 0.723
-0.39%
$ 722.81 million $ 21.96 million
Oct 1, 3 PM $ 0.725
+0.66%
$ 724.56 million $ 21.98 million
Oct 1, 2 PM $ 0.72
+0.01%
$ 719.81 million $ 23.6 million
Oct 1, 1 PM $ 0.72
+0.75%
$ 719.74 million $ 23.88 million
Oct 1, 12 PM $ 0.715
-0.64%
$ 714.7 million $ 24.84 million
Oct 1, 11 AM $ 0.719
+0.34%
$ 719.25 million $ 24.88 million