DA0001 Historical Data

DA0001 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 4, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 3, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.9
+0.00%
$ -- $ 2
Feb 1, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 31, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 30, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 29, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 28, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 27, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 26, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 25, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 24, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 23, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 22, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 21, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 20, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 19, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 18, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 16, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 15, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 14, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 13, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 12, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 11, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 10, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 9, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 8, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 7, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 6, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 5, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 4, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 3, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 2, 2022 $ 0.9
+0.00%
$ -- $ 2
Jan 1, 2022 $ 0.9
+0.00%
$ -- $ 2
Dec 31, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 30, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 29, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 28, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 27, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 26, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 25, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 24, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 23, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 22, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 21, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 20, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 19, 2021 $ 0.9
+0.00%
$ -- $ 2
Dec 18, 2021 $ 0.9
+0.00%
$ -- $ 2