Poseidon Network Historical Data

QQQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0395
-0.36%
$ -- $ 1.11 million
Dec 31, 2020 $ 0.0396
-13.78%
$ -- $ 817,717
Dec 30, 2020 $ 0.0434
-4.89%
$ -- $ 1.06 million
Dec 29, 2020 $ 0.0501
+10.71%
$ -- $ 1.45 million
Dec 28, 2020 $ 0.0383
-14.03%
$ -- $ 818,427
Dec 27, 2020 $ 0.0509
+12.45%
$ -- $ 1.87 million
Dec 26, 2020 $ 0.0452
+0.45%
$ -- $ 1.73 million
Dec 25, 2020 $ 0.0427
-6.03%
$ -- $ 1.02 million
Dec 24, 2020 $ 0.0427
+3.04%
$ -- $ 1.01 million
Dec 23, 2020 $ 0.0487
+8.11%
$ -- $ 1.59 million
Dec 22, 2020 $ 0.04
-0.61%
$ -- $ 1.21 million
Dec 21, 2020 $ 0.0403
-5.55%
$ -- $ 1.36 million
Dec 20, 2020 $ 0.04
+0.04%
$ -- $ 1.17 million
Dec 19, 2020 $ 0.0469
-0.08%
$ -- $ 1.25 million
Dec 18, 2020 $ 0.0459
-10.00%
$ -- $ 1.22 million
Dec 17, 2020 $ 0.0458
-7.70%
$ -- $ 1.3 million
Dec 16, 2020 $ 0.0501
-10.24%
$ -- $ 1.36 million
Dec 15, 2020 $ 0.0561
+0.06%
$ -- $ 1.46 million
Dec 14, 2020 $ 0.0551
-1.97%
$ -- $ 1.43 million
Dec 13, 2020 $ 0.0571
+0.84%
$ -- $ 1.4 million
Dec 12, 2020 $ 0.0592
+5.64%
$ -- $ 1.4 million
Dec 11, 2020 $ 0.0577
-3.53%
$ -- $ 1.85 million
Dec 10, 2020 $ 0.056
-8.75%
$ -- $ 1.59 million
Dec 9, 2020 $ 0.0614
+14.83%
$ -- $ 1.66 million
Dec 8, 2020 $ 0.0564
+0.93%
$ -- $ 1.16 million
Dec 7, 2020 $ 0.0548
+1.07%
$ -- $ 563,104
Dec 6, 2020 $ 0.0542
-1.14%
$ -- $ 839,305
Dec 5, 2020 $ 0.0589
-17.50%
$ -- $ 1.8 million
Dec 4, 2020 $ 0.057
-3.70%
$ -- $ 1.76 million
Dec 3, 2020 $ 0.0592
+2.28%
$ -- $ 1.69 million
Dec 2, 2020 $ 0.0579
-22.60%
$ -- $ 1.64 million
Dec 1, 2020 $ 0.0749
+0.73%
$ -- $ 2.21 million
Nov 30, 2020 $ 0.0649
+4.10%
$ -- $ 2.4 million
Nov 29, 2020 $ 0.0623
-20.63%
$ -- $ 2.25 million
Nov 28, 2020 $ 0.0785
-9.99%
$ -- $ 2.93 million
Nov 27, 2020 $ 0.0872
+5.53%
$ -- $ 2.76 million
Nov 26, 2020 $ 0.0826
-7.09%
$ -- $ 1.91 million
Nov 25, 2020 $ 0.0889
+1.21%
$ -- $ 2.36 million
Nov 24, 2020 $ 0.0879
+23.09%
$ -- $ 3.1 million
Nov 23, 2020 $ 0.0714
+5.02%
$ -- $ 2.28 million
Nov 22, 2020 $ 0.0679
-13.84%
$ -- $ 1.92 million
Nov 21, 2020 $ 0.0789
-3.25%
$ -- $ 2.31 million
Nov 20, 2020 $ 0.0815
-14.01%
$ -- $ 2.09 million
Nov 19, 2020 $ 0.0948
-15.03%
$ -- $ 2.13 million
Nov 18, 2020 $ 0.112
-5.26%
$ -- $ 1.59 million
Nov 17, 2020 $ 0.118
+2.30%
$ -- $ 2.71 million
Nov 16, 2020 $ 0.115
-0.94%
$ -- $ 2.44 million
Nov 15, 2020 $ 0.116
+0.18%
$ -- $ 1.69 million
Nov 14, 2020 $ 0.116
-4.45%
$ -- $ 2.13 million
Nov 13, 2020 $ 0.121
+6.07%
$ -- $ 2.08 million