Poseidon Network Historical Data

QQQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.029
+0.59%
$ -- $ 698,077
Feb 21, 2021 $ 0.0289
-0.82%
$ -- $ 637,779
Feb 20, 2021 $ 0.0291
-11.96%
$ -- $ 817,015
Feb 19, 2021 $ 0.0331
-4.17%
$ -- $ 1.05 million
Feb 18, 2021 $ 0.0345
+6.83%
$ -- $ 662,650
Feb 17, 2021 $ 0.0323
+0.77%
$ -- $ 697,200
Feb 16, 2021 $ 0.0321
-3.32%
$ -- $ 826,191
Feb 15, 2021 $ 0.0332
+7.62%
$ -- $ 912,653
Feb 14, 2021 $ 0.0309
-0.30%
$ -- $ 873,789
Feb 13, 2021 $ 0.031
-19.15%
$ -- $ 1.02 million
Feb 12, 2021 $ 0.0383
+10.40%
$ -- $ 644,292
Feb 11, 2021 $ 0.0347
+11.73%
$ -- $ 446,258
Feb 10, 2021 $ 0.031
+18.57%
$ -- $ 706,408
Feb 9, 2021 $ 0.0262
+29.69%
$ -- $ 568,742
Feb 8, 2021 $ 0.0202
-0.74%
$ -- $ 365,814
Feb 7, 2021 $ 0.0203
-17.54%
$ -- $ 532,492
Feb 6, 2021 $ 0.0246
+6.03%
$ -- $ 378,651
Feb 5, 2021 $ 0.0232
+6.52%
$ -- $ 672,426
Feb 4, 2021 $ 0.0218
-26.38%
$ -- $ 484,179
Feb 3, 2021 $ 0.0296
+70.95%
$ -- $ 421,803
Feb 2, 2021 $ 0.0173
-19.06%
$ -- $ 314,303
Feb 1, 2021 $ 0.0214
-0.01%
$ -- $ 197,207
Jan 30, 2021 $ 0.0214
-0.08%
$ -- $ 467,776
Jan 29, 2021 $ 0.0214
-1.25%
$ -- $ 459,114
Jan 28, 2021 $ 0.0217
-8.73%
$ -- $ 363,463
Jan 27, 2021 $ 0.0238
+0.21%
$ -- $ 365,484
Jan 26, 2021 $ 0.0237
+2.07%
$ -- $ 272,265
Jan 24, 2021 $ 0.0231
+0.43%
$ -- $ 281,102
Jan 23, 2021 $ 0.023
-0.28%
$ -- $ 327,171
Jan 22, 2021 $ 0.0231
+0.48%
$ -- $ 306,243
Jan 21, 2021 $ 0.0228
+0.60%
$ -- $ 372,925
Jan 20, 2021 $ 0.0227
-0.46%
$ -- $ 337,814
Jan 19, 2021 $ 0.0226
-0.12%
$ -- $ 246,866
Jan 18, 2021 $ 0.0227
-3.62%
$ -- $ 317,896
Jan 17, 2021 $ 0.0233
-4.70%
$ -- $ 340,308
Jan 16, 2021 $ 0.0245
-1.61%
$ -- $ 437,696
Jan 15, 2021 $ 0.025
-7.88%
$ -- $ 756,581
Jan 14, 2021 $ 0.027
-4.18%
$ -- $ 629,407
Jan 13, 2021 $ 0.0282
-8.54%
$ -- $ 530,182
Jan 12, 2021 $ 0.0307
+0.01%
$ -- $ 416,466
Jan 11, 2021 $ 0.0307
+5.06%
$ -- $ 1.28 million
Jan 10, 2021 $ 0.0293
+3.55%
$ -- $ 1.01 million
Jan 9, 2021 $ 0.0286
+1.53%
$ -- $ 886,578
Jan 8, 2021 $ 0.0284
-9.81%
$ -- $ 1.12 million
Jan 7, 2021 $ 0.0315
+15.22%
$ -- $ 1.35 million
Jan 6, 2021 $ 0.027
-13.03%
$ -- $ 1.2 million
Jan 5, 2021 $ 0.0311
+16.09%
$ -- $ 718,765
Jan 4, 2021 $ 0.0288
-1.55%
$ -- $ 685,708
Jan 3, 2021 $ 0.0288
-5.30%
$ -- $ 682,756
Jan 2, 2021 $ 0.0304
-22.96%
$ -- $ 861,531