Poseidon Network Historical Data

QQQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.114
+3.51%
$ -- $ 1.37 million
Nov 11, 2020 $ 0.111
-0.04%
$ -- $ 1.45 million
Nov 10, 2020 $ 0.111
+19.47%
$ -- $ 1.93 million
Nov 9, 2020 $ 0.0926
+1.48%
$ -- $ 1.48 million
Nov 8, 2020 $ 0.0913
-4.11%
$ -- $ 1.41 million
Nov 7, 2020 $ 0.0952
+4.10%
$ -- $ 2.04 million
Nov 6, 2020 $ 0.0914
-1.47%
$ -- $ 1.88 million
Nov 5, 2020 $ 0.0928
-1.96%
$ -- $ 1.75 million
Nov 4, 2020 $ 0.0947
+3.72%
$ -- $ 945,183
Nov 3, 2020 $ 0.0913
-0.36%
$ -- $ 142,273
Nov 2, 2020 $ 0.0916
+1.35%
$ -- $ 155,303
Nov 1, 2020 $ 0.0904
-3.67%
$ -- $ 91,001
Oct 31, 2020 $ 0.0938
-0.18%
$ -- $ 107,352
Oct 30, 2020 $ 0.0939
-0.69%
$ -- $ 1.46 million
Oct 29, 2020 $ 0.0946
+2.81%
$ -- $ 1.82 million
Oct 28, 2020 $ 0.092
-0.22%
$ -- $ 2.23 million
Oct 27, 2020 $ 0.0929
-0.49%
$ -- $ 1.63 million
Oct 26, 2020 $ 0.0934
-0.92%
$ -- $ 1.65 million
Oct 25, 2020 $ 0.0942
+0.72%
$ -- $ 1.09 million
Oct 24, 2020 $ 0.0936
-1.29%
$ -- $ 1.49 million
Oct 23, 2020 $ 0.0948
-1.60%
$ -- $ 1.46 million
Oct 22, 2020 $ 0.0963
+8.13%
$ -- $ 1.28 million
Oct 21, 2020 $ 0.0891
+3.60%
$ -- $ 2.05 million
Oct 20, 2020 $ 0.086
-4.75%
$ -- $ 1.85 million
Oct 19, 2020 $ 0.0903
+3.30%
$ -- $ 1.28 million
Oct 18, 2020 $ 0.0874
+1.24%
$ -- $ 1.19 million
Oct 17, 2020 $ 0.0863
+24.64%
$ -- $ 1.34 million
Oct 16, 2020 $ 0.0693
-22.66%
$ -- $ 1.63 million
Oct 15, 2020 $ 0.0896
+58.31%
$ -- $ 1.77 million
Oct 14, 2020 $ 0.0566
+13.05%
$ -- $ 1.24 million
Oct 13, 2020 $ 0.05
+20.20%
$ -- $ 944,884
Oct 12, 2020 $ 0.0416
-0.71%
$ -- $ 803,848
Oct 11, 2020 $ 0.0419
+9.38%
$ -- $ 1.02 million
Oct 10, 2020 $ 0.0383
-8.57%
$ -- $ 687,733
Oct 9, 2020 $ 0.0419
+14.18%
$ -- $ 1.06 million
Oct 8, 2020 $ 0.0367
-9.51%
$ -- $ 995,318
Oct 7, 2020 $ 0.0406
+9.61%
$ -- $ 818,956
Oct 6, 2020 $ 0.037
+4.71%
$ -- $ 1.06 million
Oct 5, 2020 $ 0.0354
+15.04%
$ -- $ 546,144
Oct 4, 2020 $ 0.0307
-7.69%
$ -- $ 559,422
Oct 3, 2020 $ 0.0333
+0.13%
$ -- $ 643,575
Oct 2, 2020 $ 0.0333
+3.85%
$ -- $ 427,422
Oct 1, 2020 $ 0.032
+11.13%
$ -- $ 644,301
Sep 30, 2020 $ 0.0288
-1.95%
$ -- $ 516,436
Sep 29, 2020 $ 0.0294
-8.46%
$ -- $ 539,343
Sep 28, 2020 $ 0.0321
-3.56%
$ -- $ 697,982
Sep 27, 2020 $ 0.0333
+3.02%
$ -- $ 694,342
Sep 26, 2020 $ 0.0323
+6.70%
$ -- $ 479,322
Sep 25, 2020 $ 0.0303
+9.21%
$ -- $ 560,435
Sep 24, 2020 $ 0.0277
+1.85%
$ -- $ 41,901